※札証、名証、福証へ上場している銘柄は非対応
+DI 9.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 2,247.0 | -11.00 | -0.49% | 9.15 | 48.09 | 69.51 | |
| 2026/8/3 | 2,258.0 | -30.00 | -1.31% | 9.05 | 47.59 | 67.02 | |
| 2026/7/31 | 2,288.0 | -46.00 | -1.97% | 8.84 | 53.68 | 62.93 | |
| 2026/7/30 | 2,334.0 | -24.00 | -1.02% | 10.39 | 50.27 | 58.04 | |
| 2026/7/29 | 2,358.0 | +53.00 | 2.30% | 10.58 | 51.19 | 52.85 | |
| 2026/7/28 | 2,305.0 | +38.00 | 1.68% | 11.53 | 50.53 | 45.84 | |
| 2026/7/27 | 2,267.0 | +47.00 | 2.12% | 6.66 | 51.92 | 39.18 | |
| 2026/7/24 | 2,220.0 | -39.00 | -1.73% | 6.80 | 51.56 | 36.68 | |
| 2026/7/23 | 2,259.0 | -56.00 | -2.42% | 16.00 | 45.72 | 34.53 | |
| 2026/7/22 | 2,315.0 | -32.00 | -1.36% | 19.75 | 41.28 | 39.39 | |
| 2026/7/21 | 2,347.0 | -49.00 | -2.05% | 19.98 | 39.31 | 45.10 | |
| 2026/7/17 | 2,396.0 | -81.00 | -3.27% | 23.76 | 38.90 | 50.61 | |
| 2026/7/16 | 2,477.0 | +37.00 | 1.52% | 29.71 | 36.06 | 57.34 | |
| 2026/7/15 | 2,440.0 | -471.00 | -16.18% | 売り | 31.01 | 37.59 | 64.87 |
| 2026/7/14 | 2,911.0 | +51.00 | 1.78% | 42.56 | 11.56 | 69.84 | |
| 2026/7/13 | 2,860.0 | -110.00 | -3.70% | 44.83 | 11.38 | 64.02 | |
| 2026/7/10 | 2,970.0 | +8.00 | 0.27% | 47.84 | 3.31 | 56.68 | |
| 2026/7/9 | 2,962.0 | -10.00 | -0.34% | 45.14 | 4.77 | 46.04 | |
| 2026/7/8 | 2,972.0 | +34.00 | 1.16% | 43.84 | 5.76 | 37.52 | |
| 2026/7/7 | 2,938.0 | -6.00 | -0.20% | 45.99 | 5.69 | 32.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |