※札証、名証、福証へ上場している銘柄は非対応
+DI 14.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,605.0 | -1.00 | -0.04% | 14.51 | 18.56 | 21.44 | |
| 2025/7/3 | 2,606.0 | +15.00 | 0.58% | 12.40 | 18.35 | 24.69 | |
| 2025/7/2 | 2,591.0 | -1.00 | -0.04% | 12.01 | 22.43 | 26.13 | |
| 2025/7/1 | 2,592.0 | -45.00 | -1.71% | 売り | 16.30 | 22.26 | 29.23 |
| 2025/6/30 | 2,637.0 | -80.00 | -2.94% | 20.75 | 17.13 | 32.28 | |
| 2025/6/27 | 2,717.0 | +6.00 | 0.22% | 22.48 | 12.81 | 35.47 | |
| 2025/6/26 | 2,711.0 | +13.00 | 0.48% | 22.81 | 13.40 | 37.44 | |
| 2025/6/25 | 2,698.0 | +5.00 | 0.19% | 25.23 | 13.21 | 38.13 | |
| 2025/6/24 | 2,693.0 | +61.00 | 2.32% | 29.13 | 13.00 | 38.29 | |
| 2025/6/23 | 2,632.0 | -64.00 | -2.37% | 26.51 | 14.03 | 40.69 | |
| 2025/6/20 | 2,696.0 | -26.00 | -0.96% | 29.76 | 8.63 | 43.29 | |
| 2025/6/19 | 2,722.0 | +76.00 | 2.87% | 29.81 | 12.82 | 40.73 | |
| 2025/6/18 | 2,646.0 | -16.00 | -0.60% | 28.55 | 13.72 | 39.76 | |
| 2025/6/17 | 2,662.0 | -11.00 | -0.41% | 30.21 | 11.99 | 40.40 | |
| 2025/6/16 | 2,673.0 | +36.00 | 1.37% | 27.80 | 14.47 | 39.62 | |
| 2025/6/13 | 2,637.0 | -48.00 | -1.79% | 28.55 | 14.52 | 39.40 | |
| 2025/6/12 | 2,685.0 | +42.00 | 1.59% | 30.63 | 8.27 | 38.02 | |
| 2025/6/11 | 2,643.0 | +43.00 | 1.65% | 25.74 | 8.23 | 33.68 | |
| 2025/6/10 | 2,600.0 | +5.00 | 0.19% | 19.19 | 9.33 | 28.67 | |
| 2025/6/9 | 2,595.0 | -7.00 | -0.27% | 18.47 | 9.49 | 25.49 | |
| 2025/6/6 | 2,602.0 | +34.00 | 1.32% | 20.07 | 8.55 | 21.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |