※札証、名証、福証へ上場している銘柄は非対応
+DI 12.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,572.0 | -23.00 | -1.44% | 売り | 12.51 | 16.65 | 17.59 |
| 2025/10/28 | 1,595.0 | +11.00 | 0.69% | 25.10 | 13.93 | 18.73 | |
| 2025/10/27 | 1,584.0 | -6.00 | -0.38% | 25.66 | 13.67 | 19.74 | |
| 2025/10/24 | 1,590.0 | -15.00 | -0.93% | 買い | 24.71 | 19.48 | 20.40 |
| 2025/10/23 | 1,605.0 | +43.00 | 2.75% | 20.83 | 26.42 | 23.39 | |
| 2025/10/22 | 1,562.0 | -7.00 | -0.45% | 20.69 | 30.81 | 25.79 | |
| 2025/10/21 | 1,569.0 | +19.00 | 1.23% | 21.18 | 29.54 | 26.78 | |
| 2025/10/20 | 1,550.0 | +10.00 | 0.65% | 23.94 | 27.93 | 28.36 | |
| 2025/10/17 | 1,540.0 | +11.00 | 0.72% | 20.05 | 32.20 | 35.30 | |
| 2025/10/16 | 1,529.0 | -28.00 | -1.80% | 17.32 | 37.39 | 41.03 | |
| 2025/10/15 | 1,557.0 | +3.00 | 0.19% | 17.85 | 37.74 | 44.35 | |
| 2025/10/14 | 1,554.0 | -42.00 | -2.63% | 18.43 | 38.97 | 46.74 | |
| 2025/10/10 | 1,596.0 | -99.00 | -5.84% | 19.45 | 36.91 | 48.00 | |
| 2025/10/9 | 1,695.0 | -5.00 | -0.29% | 21.22 | 37.43 | 52.04 | |
| 2025/10/8 | 1,700.0 | +173.00 | 11.33% | 22.18 | 40.40 | 61.08 | |
| 2025/10/7 | 1,527.0 | +53.00 | 3.60% | 10.79 | 47.86 | 69.94 | |
| 2025/10/6 | 1,474.0 | -74.00 | -4.78% | 9.63 | 52.68 | 62.04 | |
| 2025/10/3 | 1,548.0 | -82.00 | -5.03% | 10.69 | 47.49 | 53.41 | |
| 2025/10/2 | 1,630.0 | -60.00 | -3.55% | 11.98 | 41.12 | 45.50 | |
| 2025/10/1 | 1,690.0 | -64.00 | -3.65% | 13.39 | 36.03 | 38.64 | |
| 2025/9/30 | 1,754.0 | +104.00 | 6.30% | 9.88 | 43.95 | 32.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |