※札証、名証、福証へ上場している銘柄は非対応
+DI 17.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,218.0 | +6.00 | 0.50% | 17.93 | 24.07 | 9.88 | |
| 2024/7/3 | 1,212.0 | +12.00 | 1.00% | 18.06 | 22.99 | 9.65 | |
| 2024/7/2 | 1,200.0 | -9.00 | -0.74% | 売り | 18.49 | 22.04 | 8.79 |
| 2024/7/1 | 1,209.0 | +1.00 | 0.08% | 23.35 | 19.77 | 8.72 | |
| 2024/6/28 | 1,208.0 | +12.00 | 1.00% | 買い | 22.58 | 20.53 | 8.93 |
| 2024/6/27 | 1,196.0 | -8.00 | -0.66% | 19.65 | 24.22 | 9.02 | |
| 2024/6/26 | 1,204.0 | -7.00 | -0.58% | 19.76 | 22.88 | 8.36 | |
| 2024/6/25 | 1,211.0 | -13.00 | -1.06% | 19.47 | 25.18 | 10.43 | |
| 2024/6/24 | 1,224.0 | +44.00 | 3.73% | 19.39 | 25.07 | 11.56 | |
| 2024/6/21 | 1,180.0 | +0.00 | 0.00% | 22.24 | 24.68 | 10.72 | |
| 2024/6/20 | 1,180.0 | -11.00 | -0.92% | 売り | 21.44 | 25.26 | 10.39 |
| 2024/6/19 | 1,191.0 | -33.00 | -2.70% | 27.45 | 22.48 | 10.13 | |
| 2024/6/18 | 1,224.0 | -44.00 | -3.47% | 28.05 | 25.15 | 10.72 | |
| 2024/6/17 | 1,268.0 | -42.00 | -3.21% | 28.64 | 25.82 | 11.17 | |
| 2024/6/14 | 1,310.0 | +0.00 | 0.00% | 33.59 | 20.65 | 11.80 | |
| 2024/6/13 | 1,310.0 | +61.00 | 4.88% | 33.39 | 21.42 | 9.37 | |
| 2024/6/12 | 1,249.0 | +8.00 | 0.64% | 29.10 | 25.75 | 8.02 | |
| 2024/6/11 | 1,241.0 | -1.00 | -0.08% | 買い | 26.56 | 25.25 | 9.16 |
| 2024/6/10 | 1,242.0 | -18.00 | -1.43% | 24.73 | 27.94 | 11.96 | |
| 2024/6/7 | 1,260.0 | -5.00 | -0.40% | 22.88 | 30.79 | 13.86 | |
| 2024/6/6 | 1,265.0 | -20.00 | -1.56% | 24.14 | 28.94 | 14.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |