※札証、名証、福証へ上場している銘柄は非対応
+DI 8.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/27 | 6,400.0 | +10.00 | 0.16% | 8.19 | 32.49 | 59.45 | |
| 2026/7/24 | 6,390.0 | -30.00 | -0.47% | 9.12 | 30.83 | 61.08 | |
| 2026/7/23 | 6,420.0 | +130.00 | 2.07% | 10.03 | 29.82 | 63.50 | |
| 2026/7/22 | 6,290.0 | +80.00 | 1.29% | 8.81 | 36.53 | 66.74 | |
| 2026/7/21 | 6,210.0 | +120.00 | 1.97% | 7.95 | 36.15 | 66.87 | |
| 2026/7/17 | 6,090.0 | -280.00 | -4.40% | 7.99 | 38.66 | 65.44 | |
| 2026/7/16 | 6,370.0 | -220.00 | -3.34% | 8.09 | 32.64 | 62.19 | |
| 2026/7/15 | 6,590.0 | +70.00 | 1.07% | 7.97 | 32.65 | 56.32 | |
| 2026/7/14 | 6,520.0 | +90.00 | 1.40% | 5.12 | 32.48 | 50.81 | |
| 2026/7/13 | 6,430.0 | -70.00 | -1.08% | 5.03 | 33.17 | 42.11 | |
| 2026/7/10 | 6,500.0 | -160.00 | -2.40% | 4.95 | 35.64 | 37.02 | |
| 2026/7/9 | 6,660.0 | -140.00 | -2.06% | 7.79 | 33.42 | 29.96 | |
| 2026/7/8 | 6,800.0 | +20.00 | 0.29% | 9.57 | 30.73 | 25.48 | |
| 2026/7/7 | 6,780.0 | -360.00 | -5.04% | 12.85 | 29.82 | 23.37 | |
| 2026/7/6 | 7,140.0 | +150.00 | 2.15% | 19.33 | 25.26 | 22.64 | |
| 2026/7/3 | 6,990.0 | -110.00 | -1.55% | 18.67 | 26.13 | 24.69 | |
| 2026/7/2 | 7,100.0 | -30.00 | -0.42% | 売り | 24.02 | 25.59 | 25.76 |
| 2026/7/1 | 7,130.0 | -50.00 | -0.70% | 34.84 | 17.54 | 30.52 | |
| 2026/6/30 | 7,180.0 | -120.00 | -1.64% | 32.57 | 22.14 | 30.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.88 % |
| 2 | エニグモ | 7.18 % |
| 3 | ブランジスタ | 7.05 % |