※札証、名証、福証へ上場している銘柄は非対応
+DI 19.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,982.0 | +55.00 | 1.88% | 19.40 | 22.07 | 37.21 | |
| 2024/7/2 | 2,927.0 | +36.00 | 1.25% | 17.83 | 28.07 | 44.60 | |
| 2024/7/1 | 2,891.0 | +58.00 | 2.05% | 11.39 | 32.21 | 49.67 | |
| 2024/6/28 | 2,833.0 | -56.00 | -1.94% | 14.14 | 33.79 | 49.04 | |
| 2024/6/27 | 2,889.0 | -18.00 | -0.62% | 15.00 | 33.05 | 50.50 | |
| 2024/6/26 | 2,907.0 | +29.00 | 1.01% | 15.32 | 34.50 | 52.73 | |
| 2024/6/25 | 2,878.0 | +29.00 | 1.02% | 13.17 | 37.14 | 52.46 | |
| 2024/6/24 | 2,849.0 | +74.00 | 2.67% | 11.47 | 41.20 | 50.62 | |
| 2024/6/21 | 2,775.0 | -60.00 | -2.12% | 10.23 | 49.16 | 45.37 | |
| 2024/6/20 | 2,835.0 | +10.00 | 0.35% | 10.73 | 47.06 | 38.99 | |
| 2024/6/19 | 2,825.0 | +17.00 | 0.61% | 17.87 | 44.59 | 33.84 | |
| 2024/6/18 | 2,808.0 | +22.00 | 0.79% | 14.73 | 47.46 | 29.20 | |
| 2024/6/17 | 2,786.0 | -94.00 | -3.26% | 14.90 | 51.99 | 24.62 | |
| 2024/6/14 | 2,880.0 | +7.00 | 0.24% | 20.83 | 44.57 | 20.00 | |
| 2024/6/13 | 2,873.0 | -63.00 | -2.15% | 21.90 | 43.43 | 15.69 | |
| 2024/6/12 | 2,936.0 | -23.00 | -0.78% | 25.34 | 33.92 | 14.08 | |
| 2024/6/11 | 2,959.0 | +9.00 | 0.31% | 25.19 | 33.72 | 15.57 | |
| 2024/6/10 | 2,950.0 | +4.00 | 0.14% | 21.25 | 33.02 | 18.67 | |
| 2024/6/7 | 2,946.0 | -21.00 | -0.71% | 売り | 26.30 | 29.44 | 20.64 |
| 2024/6/6 | 2,967.0 | -19.00 | -0.64% | 35.04 | 25.35 | 23.77 | |
| 2024/6/5 | 2,986.0 | -14.00 | -0.47% | 35.41 | 24.38 | 26.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |