※札証、名証、福証へ上場している銘柄は非対応
+DI 18.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,220.0 | -50.00 | -1.53% | 18.29 | 15.85 | 34.42 | |
| 2024/7/4 | 3,270.0 | +20.00 | 0.62% | 18.02 | 9.88 | 38.89 | |
| 2024/7/3 | 3,250.0 | -30.00 | -0.91% | 20.97 | 9.68 | 36.68 | |
| 2024/7/2 | 3,280.0 | -25.00 | -0.76% | 20.86 | 7.49 | 34.95 | |
| 2024/7/1 | 3,305.0 | +0.00 | 0.00% | 20.53 | 10.00 | 30.97 | |
| 2024/6/28 | 3,305.0 | -10.00 | -0.30% | 21.69 | 10.05 | 31.85 | |
| 2024/6/27 | 3,315.0 | +30.00 | 0.91% | 25.13 | 9.95 | 28.50 | |
| 2024/6/26 | 3,285.0 | -15.00 | -0.45% | 23.68 | 10.00 | 24.32 | |
| 2024/6/25 | 3,300.0 | +65.00 | 2.01% | 24.19 | 9.68 | 21.74 | |
| 2024/6/24 | 3,235.0 | +20.00 | 0.62% | 18.28 | 14.52 | 18.12 | |
| 2024/6/21 | 3,215.0 | -10.00 | -0.31% | 21.16 | 13.23 | 18.83 | |
| 2024/6/20 | 3,225.0 | -60.00 | -1.83% | 18.68 | 13.74 | 20.11 | |
| 2024/6/19 | 3,285.0 | +50.00 | 1.55% | 25.00 | 10.33 | 20.25 | |
| 2024/6/18 | 3,235.0 | +60.00 | 1.89% | 20.42 | 16.75 | 15.90 | |
| 2024/6/17 | 3,175.0 | -90.00 | -2.76% | 20.86 | 17.11 | 17.16 | |
| 2024/6/14 | 3,265.0 | +80.00 | 2.51% | 26.82 | 17.88 | 18.43 | |
| 2024/6/13 | 3,185.0 | -40.00 | -1.24% | 24.70 | 18.67 | 16.47 | |
| 2024/6/12 | 3,225.0 | -10.00 | -0.31% | 24.85 | 17.58 | 20.80 | |
| 2024/6/11 | 3,235.0 | +15.00 | 0.47% | 26.35 | 13.17 | 24.72 | |
| 2024/6/10 | 3,220.0 | +25.00 | 0.78% | 23.08 | 16.57 | 28.50 | |
| 2024/6/7 | 3,195.0 | +0.00 | 0.00% | 18.39 | 16.09 | 33.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |