※札証、名証、福証へ上場している銘柄は非対応
+DI 12.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 393.0 | -3.00 | -0.76% | 12.55 | 43.54 | 44.20 | |
| 2025/7/3 | 396.0 | -1.00 | -0.25% | 12.19 | 45.52 | 39.44 | |
| 2025/7/2 | 397.0 | -11.00 | -2.70% | 12.67 | 46.58 | 34.29 | |
| 2025/7/1 | 408.0 | -18.00 | -4.23% | 13.75 | 43.30 | 27.94 | |
| 2025/6/30 | 426.0 | +6.00 | 1.43% | 13.79 | 42.41 | 23.11 | |
| 2025/6/27 | 420.0 | -20.00 | -4.55% | 13.84 | 42.56 | 18.80 | |
| 2025/6/26 | 440.0 | -9.00 | -2.00% | 25.16 | 32.35 | 16.23 | |
| 2025/6/25 | 449.0 | -4.00 | -0.88% | 24.92 | 35.28 | 18.51 | |
| 2025/6/24 | 453.0 | +3.00 | 0.67% | 23.55 | 33.33 | 21.34 | |
| 2025/6/23 | 450.0 | -2.00 | -0.44% | 22.94 | 32.06 | 25.23 | |
| 2025/6/20 | 452.0 | -23.00 | -4.84% | 売り | 24.51 | 27.86 | 29.41 |
| 2025/6/19 | 475.0 | +2.00 | 0.42% | 29.01 | 22.25 | 36.49 | |
| 2025/6/18 | 473.0 | +8.00 | 1.72% | 29.33 | 21.07 | 42.11 | |
| 2025/6/17 | 465.0 | +2.00 | 0.43% | 36.36 | 19.41 | 46.34 | |
| 2025/6/16 | 463.0 | -14.00 | -2.94% | 36.52 | 19.36 | 49.82 | |
| 2025/6/13 | 477.0 | -12.00 | -2.45% | 37.34 | 16.04 | 55.49 | |
| 2025/6/12 | 489.0 | +8.00 | 1.66% | 39.44 | 13.74 | 60.10 | |
| 2025/6/11 | 481.0 | -6.00 | -1.23% | 40.81 | 13.60 | 64.99 | |
| 2025/6/10 | 487.0 | -6.00 | -1.22% | 45.12 | 10.24 | 69.60 | |
| 2025/6/9 | 493.0 | +42.00 | 9.31% | 45.34 | 12.01 | 72.48 | |
| 2025/6/6 | 451.0 | -5.00 | -1.10% | 39.78 | 13.17 | 75.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |