※札証、名証、福証へ上場している銘柄は非対応
+DI 39.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,435.0 | -15.00 | -1.03% | 39.25 | 9.06 | 84.33 | |
| 2024/7/4 | 1,450.0 | +4.00 | 0.28% | 42.62 | 0.41 | 84.70 | |
| 2024/7/3 | 1,446.0 | +1.00 | 0.07% | 42.52 | 0.39 | 77.12 | |
| 2024/7/2 | 1,445.0 | +5.00 | 0.35% | 42.35 | 3.14 | 67.93 | |
| 2024/7/1 | 1,440.0 | +17.00 | 1.19% | 43.37 | 3.21 | 59.56 | |
| 2024/6/28 | 1,423.0 | +14.00 | 0.99% | 41.42 | 3.35 | 54.44 | |
| 2024/6/27 | 1,409.0 | +4.00 | 0.28% | 31.22 | 3.62 | 48.64 | |
| 2024/6/26 | 1,405.0 | +5.00 | 0.36% | 30.80 | 3.57 | 40.68 | |
| 2024/6/25 | 1,400.0 | +20.00 | 1.45% | 29.78 | 6.22 | 31.76 | |
| 2024/6/24 | 1,380.0 | +15.00 | 1.10% | 21.26 | 9.66 | 23.58 | |
| 2024/6/21 | 1,365.0 | -4.00 | -0.29% | 18.54 | 11.22 | 19.94 | |
| 2024/6/20 | 1,369.0 | +5.00 | 0.37% | 15.67 | 10.60 | 17.90 | |
| 2024/6/19 | 1,364.0 | +14.00 | 1.04% | 25.00 | 9.43 | 16.84 | |
| 2024/6/18 | 1,350.0 | +8.00 | 0.60% | 25.42 | 11.25 | 12.17 | |
| 2024/6/17 | 1,342.0 | -4.00 | -0.30% | 17.83 | 13.04 | 8.14 | |
| 2024/6/14 | 1,346.0 | +6.00 | 0.45% | 17.23 | 14.71 | 6.20 | |
| 2024/6/13 | 1,340.0 | -5.00 | -0.37% | 16.67 | 16.67 | 6.29 | |
| 2024/6/12 | 1,345.0 | +2.00 | 0.15% | 17.33 | 14.67 | 8.95 | |
| 2024/6/11 | 1,343.0 | -15.00 | -1.10% | 17.18 | 14.54 | 10.57 | |
| 2024/6/10 | 1,358.0 | +15.00 | 1.12% | 18.55 | 14.93 | 19.38 | |
| 2024/6/7 | 1,343.0 | -7.00 | -0.52% | 19.07 | 16.28 | 27.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |