※札証、名証、福証へ上場している銘柄は非対応
+DI 40.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,699.0 | +63.00 | 3.85% | 40.83 | 12.95 | 40.24 | |
| 2024/7/4 | 1,636.0 | -3.00 | -0.18% | 34.15 | 15.95 | 39.28 | |
| 2024/7/3 | 1,639.0 | -6.00 | -0.36% | 28.26 | 21.49 | 37.62 | |
| 2024/7/2 | 1,645.0 | -9.00 | -0.54% | 25.50 | 18.47 | 37.90 | |
| 2024/7/1 | 1,654.0 | -17.00 | -1.02% | 34.21 | 13.49 | 37.69 | |
| 2024/6/28 | 1,671.0 | -19.00 | -1.12% | 33.47 | 12.85 | 35.57 | |
| 2024/6/27 | 1,690.0 | -4.00 | -0.24% | 38.80 | 9.74 | 33.10 | |
| 2024/6/26 | 1,694.0 | -2.00 | -0.12% | 39.69 | 11.10 | 26.23 | |
| 2024/6/25 | 1,696.0 | +51.00 | 3.10% | 38.21 | 14.78 | 20.79 | |
| 2024/6/24 | 1,645.0 | +17.00 | 1.04% | 30.06 | 18.80 | 18.41 | |
| 2024/6/21 | 1,628.0 | +30.00 | 1.88% | 27.32 | 19.86 | 16.97 | |
| 2024/6/20 | 1,598.0 | +0.00 | 0.00% | 25.61 | 19.21 | 19.11 | |
| 2024/6/19 | 1,598.0 | -4.00 | -0.25% | 29.32 | 17.03 | 23.45 | |
| 2024/6/18 | 1,602.0 | +31.00 | 1.97% | 27.75 | 16.75 | 26.99 | |
| 2024/6/17 | 1,571.0 | +0.00 | 0.00% | 20.99 | 19.01 | 30.60 | |
| 2024/6/14 | 1,571.0 | -9.00 | -0.57% | 22.18 | 17.16 | 36.71 | |
| 2024/6/13 | 1,580.0 | -87.00 | -5.22% | 23.53 | 14.07 | 40.71 | |
| 2024/6/12 | 1,667.0 | +90.00 | 5.71% | 買い | 25.00 | 19.84 | 42.75 |
| 2024/6/11 | 1,577.0 | +4.00 | 0.25% | 14.73 | 29.17 | 41.84 | |
| 2024/6/10 | 1,573.0 | +12.00 | 0.77% | 13.06 | 38.16 | 38.96 | |
| 2024/6/7 | 1,561.0 | +11.00 | 0.71% | 11.52 | 39.48 | 34.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |