※札証、名証、福証へ上場している銘柄は非対応
+DI 24.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,714.0 | +46.00 | 2.76% | 24.79 | 9.85 | 63.90 | |
| 2024/7/3 | 1,668.0 | -5.00 | -0.30% | 33.13 | 9.33 | 67.42 | |
| 2024/7/2 | 1,673.0 | +65.00 | 4.04% | 28.66 | 9.55 | 70.35 | |
| 2024/7/1 | 1,608.0 | -23.00 | -1.41% | 40.92 | 8.38 | 74.21 | |
| 2024/6/28 | 1,631.0 | -7.00 | -0.43% | 45.90 | 6.78 | 76.48 | |
| 2024/6/27 | 1,638.0 | +34.00 | 2.12% | 48.89 | 6.69 | 78.19 | |
| 2024/6/26 | 1,604.0 | +10.00 | 0.63% | 45.04 | 6.80 | 79.62 | |
| 2024/6/25 | 1,594.0 | -19.00 | -1.18% | 44.08 | 7.16 | 81.32 | |
| 2024/6/24 | 1,613.0 | +24.00 | 1.51% | 43.06 | 7.22 | 83.07 | |
| 2024/6/21 | 1,589.0 | -14.00 | -0.87% | 47.81 | 5.46 | 84.95 | |
| 2024/6/20 | 1,603.0 | -12.00 | -0.74% | 51.71 | 5.47 | 83.55 | |
| 2024/6/19 | 1,615.0 | -4.00 | -0.25% | 52.54 | 4.51 | 81.85 | |
| 2024/6/18 | 1,619.0 | +14.00 | 0.87% | 54.24 | 3.48 | 79.41 | |
| 2024/6/17 | 1,605.0 | -12.00 | -0.74% | 52.18 | 3.52 | 76.61 | |
| 2024/6/14 | 1,617.0 | +86.00 | 5.62% | 52.25 | 3.52 | 74.15 | |
| 2024/6/13 | 1,531.0 | -21.00 | -1.35% | 50.30 | 3.77 | 71.68 | |
| 2024/6/12 | 1,552.0 | +64.00 | 4.30% | 51.99 | 3.83 | 65.84 | |
| 2024/6/11 | 1,488.0 | +25.00 | 1.71% | 35.24 | 6.64 | 59.94 | |
| 2024/6/10 | 1,463.0 | +39.00 | 2.74% | 33.15 | 6.49 | 56.28 | |
| 2024/6/7 | 1,424.0 | +24.00 | 1.71% | 30.88 | 6.62 | 53.48 | |
| 2024/6/6 | 1,400.0 | -4.00 | -0.28% | 32.22 | 6.70 | 51.26 | |
| 2024/6/5 | 1,404.0 | -22.00 | -1.54% | 33.01 | 6.37 | 48.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |