※札証、名証、福証へ上場している銘柄は非対応
+DI 29.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,164.0 | +22.00 | 1.93% | 29.83 | 12.71 | 34.53 | |
| 2025/12/12 | 1,142.0 | +14.00 | 1.24% | 23.84 | 13.37 | 29.67 | |
| 2025/12/11 | 1,128.0 | -11.00 | -0.97% | 32.60 | 12.71 | 29.78 | |
| 2025/12/10 | 1,139.0 | +11.00 | 0.98% | 33.71 | 10.29 | 29.41 | |
| 2025/12/9 | 1,128.0 | -6.00 | -0.53% | 33.72 | 15.12 | 28.46 | |
| 2025/12/8 | 1,134.0 | +2.00 | 0.18% | 34.36 | 15.95 | 28.76 | |
| 2025/12/5 | 1,132.0 | +3.00 | 0.27% | 32.94 | 20.59 | 29.24 | |
| 2025/12/4 | 1,129.0 | +17.00 | 1.53% | 買い | 25.40 | 19.58 | 29.38 |
| 2025/12/3 | 1,112.0 | -3.00 | -0.27% | 売り | 18.27 | 18.78 | 30.27 |
| 2025/12/2 | 1,115.0 | -7.00 | -0.62% | 27.65 | 15.21 | 30.27 | |
| 2025/12/1 | 1,122.0 | -8.00 | -0.71% | 28.31 | 11.87 | 26.82 | |
| 2025/11/28 | 1,130.0 | +7.00 | 0.62% | 30.88 | 11.52 | 22.69 | |
| 2025/11/27 | 1,123.0 | -6.00 | -0.53% | 27.83 | 11.79 | 20.27 | |
| 2025/11/26 | 1,129.0 | +10.00 | 0.89% | 27.96 | 11.85 | 17.08 | |
| 2025/11/25 | 1,119.0 | -6.00 | -0.53% | 27.31 | 16.67 | 13.48 | |
| 2025/11/21 | 1,125.0 | +25.00 | 2.27% | 買い | 25.35 | 16.90 | 12.39 |
| 2025/11/20 | 1,100.0 | +3.00 | 0.27% | 17.68 | 18.18 | 15.70 | |
| 2025/11/19 | 1,097.0 | -9.00 | -0.81% | 17.16 | 17.65 | 21.08 | |
| 2025/11/18 | 1,106.0 | -4.00 | -0.36% | 16.59 | 19.43 | 25.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |