※札証、名証、福証へ上場している銘柄は非対応
+DI 40.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,608.0 | -1.00 | -0.06% | 40.86 | 15.67 | 26.66 | |
| 2024/7/2 | 1,609.0 | -38.00 | -2.31% | 39.07 | 11.36 | 21.34 | |
| 2024/7/1 | 1,647.0 | +6.00 | 0.37% | 36.73 | 18.61 | 15.80 | |
| 2024/6/28 | 1,641.0 | +63.00 | 3.99% | 38.83 | 18.11 | 12.39 | |
| 2024/6/27 | 1,578.0 | +68.00 | 4.50% | 買い | 27.12 | 20.90 | 8.76 |
| 2024/6/26 | 1,510.0 | -6.00 | -0.40% | 18.35 | 21.52 | 7.87 | |
| 2024/6/25 | 1,516.0 | +14.00 | 0.93% | 19.76 | 22.75 | 8.51 | |
| 2024/6/24 | 1,502.0 | -27.00 | -1.77% | 売り | 18.85 | 26.43 | 9.29 |
| 2024/6/21 | 1,529.0 | -9.00 | -0.59% | 買い | 21.78 | 20.95 | 10.13 |
| 2024/6/20 | 1,538.0 | -5.00 | -0.32% | 売り | 19.16 | 23.75 | 11.48 |
| 2024/6/19 | 1,543.0 | +19.00 | 1.25% | 買い | 23.17 | 20.79 | 12.49 |
| 2024/6/18 | 1,524.0 | +19.00 | 1.26% | 18.95 | 21.95 | 16.65 | |
| 2024/6/17 | 1,505.0 | -5.00 | -0.33% | 19.05 | 21.43 | 17.51 | |
| 2024/6/14 | 1,510.0 | +24.00 | 1.62% | 17.48 | 22.73 | 18.95 | |
| 2024/6/13 | 1,486.0 | +50.00 | 3.48% | 17.38 | 22.72 | 19.92 | |
| 2024/6/12 | 1,436.0 | -79.00 | -5.21% | 17.71 | 28.57 | 21.90 | |
| 2024/6/11 | 1,515.0 | -1.00 | -0.07% | 19.10 | 24.64 | 23.26 | |
| 2024/6/10 | 1,516.0 | +38.00 | 2.57% | 17.05 | 24.95 | 27.35 | |
| 2024/6/7 | 1,478.0 | -20.00 | -1.34% | 11.88 | 26.88 | 30.85 | |
| 2024/6/6 | 1,498.0 | +1.00 | 0.07% | 19.44 | 25.85 | 32.84 | |
| 2024/6/5 | 1,497.0 | -4.00 | -0.27% | 16.73 | 23.82 | 37.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |