※札証、名証、福証へ上場している銘柄は非対応
+DI 4.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,555.0 | +4.00 | 0.26% | 4.64 | 41.74 | 56.85 | |
| 2025/7/3 | 1,551.0 | -23.00 | -1.46% | 4.65 | 41.57 | 51.96 | |
| 2025/7/2 | 1,574.0 | -35.00 | -2.18% | 5.22 | 39.71 | 48.47 | |
| 2025/7/1 | 1,609.0 | +3.00 | 0.19% | 6.15 | 34.46 | 42.34 | |
| 2025/6/30 | 1,606.0 | -8.00 | -0.50% | 6.31 | 35.33 | 34.22 | |
| 2025/6/27 | 1,614.0 | -12.00 | -0.74% | 14.55 | 21.09 | 26.25 | |
| 2025/6/26 | 1,626.0 | +14.00 | 0.87% | 14.93 | 21.27 | 24.24 | |
| 2025/6/25 | 1,612.0 | -8.00 | -0.49% | 11.22 | 28.05 | 22.12 | |
| 2025/6/24 | 1,620.0 | +7.00 | 0.43% | 10.76 | 25.63 | 16.83 | |
| 2025/6/23 | 1,613.0 | -15.00 | -0.92% | 8.99 | 28.41 | 15.00 | |
| 2025/6/20 | 1,628.0 | +8.00 | 0.49% | 14.48 | 25.63 | 12.60 | |
| 2025/6/19 | 1,620.0 | +3.00 | 0.19% | 20.77 | 22.82 | 12.63 | |
| 2025/6/18 | 1,617.0 | -3.00 | -0.19% | 売り | 20.20 | 22.76 | 17.21 |
| 2025/6/17 | 1,620.0 | -8.00 | -0.49% | 22.47 | 21.46 | 22.00 | |
| 2025/6/16 | 1,628.0 | -14.00 | -0.85% | 22.94 | 22.68 | 30.05 | |
| 2025/6/13 | 1,642.0 | -2.00 | -0.12% | 24.18 | 23.91 | 38.71 | |
| 2025/6/12 | 1,644.0 | +19.00 | 1.17% | 36.13 | 21.12 | 47.83 | |
| 2025/6/11 | 1,625.0 | -14.00 | -0.85% | 38.05 | 19.28 | 54.74 | |
| 2025/6/10 | 1,639.0 | -11.00 | -0.67% | 36.74 | 20.68 | 60.55 | |
| 2025/6/9 | 1,650.0 | +7.00 | 0.43% | 35.99 | 14.91 | 66.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |