※札証、名証、福証へ上場している銘柄は非対応
+DI 36.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,045.0 | -45.00 | -1.10% | 36.10 | 17.33 | 49.23 | |
| 2024/6/28 | 4,090.0 | -60.00 | -1.45% | 37.59 | 12.77 | 45.24 | |
| 2024/6/27 | 4,150.0 | -50.00 | -1.19% | 40.15 | 10.22 | 41.06 | |
| 2024/6/26 | 4,200.0 | +100.00 | 2.44% | 40.74 | 10.37 | 34.86 | |
| 2024/6/25 | 4,100.0 | +35.00 | 0.86% | 34.50 | 10.85 | 30.16 | |
| 2024/6/24 | 4,065.0 | +45.00 | 1.12% | 37.88 | 10.61 | 24.60 | |
| 2024/6/21 | 4,020.0 | +40.00 | 1.01% | 37.93 | 13.03 | 17.93 | |
| 2024/6/20 | 3,980.0 | +205.00 | 5.43% | 34.22 | 17.11 | 13.34 | |
| 2024/6/19 | 3,775.0 | +5.00 | 0.13% | 買い | 21.05 | 19.74 | 9.27 |
| 2024/6/18 | 3,770.0 | -30.00 | -0.79% | 売り | 19.92 | 27.39 | 9.15 |
| 2024/6/17 | 3,800.0 | -140.00 | -3.55% | 27.24 | 22.36 | 8.29 | |
| 2024/6/14 | 3,940.0 | +35.00 | 0.90% | 29.00 | 18.61 | 8.46 | |
| 2024/6/13 | 3,905.0 | +55.00 | 1.43% | 買い | 26.36 | 22.59 | 6.60 |
| 2024/6/12 | 3,850.0 | -20.00 | -0.52% | 売り | 21.89 | 23.18 | 7.09 |
| 2024/6/11 | 3,870.0 | +5.00 | 0.13% | 買い | 27.49 | 21.51 | 7.15 |
| 2024/6/10 | 3,865.0 | +20.00 | 0.52% | 26.19 | 26.59 | 9.37 | |
| 2024/6/7 | 3,845.0 | +45.00 | 1.18% | 売り | 24.81 | 25.97 | 12.06 |
| 2024/6/6 | 3,800.0 | -5.00 | -0.13% | 29.41 | 24.63 | 15.22 | |
| 2024/6/5 | 3,805.0 | +50.00 | 1.33% | 29.68 | 23.67 | 16.10 | |
| 2024/6/4 | 3,755.0 | +5.00 | 0.13% | 26.19 | 22.79 | 15.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |