※札証、名証、福証へ上場している銘柄は非対応
+DI 12.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,275.0 | +17.00 | 1.35% | 12.79 | 33.56 | 23.54 | |
| 2024/7/1 | 1,258.0 | -2.00 | -0.16% | 12.24 | 35.13 | 19.89 | |
| 2024/6/28 | 1,260.0 | -27.00 | -2.10% | 23.04 | 31.99 | 14.40 | |
| 2024/6/27 | 1,287.0 | +33.00 | 2.63% | 22.99 | 32.26 | 13.60 | |
| 2024/6/26 | 1,254.0 | +31.00 | 2.53% | 23.44 | 32.18 | 13.73 | |
| 2024/6/25 | 1,223.0 | -17.00 | -1.37% | 22.86 | 32.89 | 16.43 | |
| 2024/6/24 | 1,240.0 | +36.00 | 2.99% | 23.43 | 33.71 | 18.92 | |
| 2024/6/21 | 1,204.0 | -19.00 | -1.55% | 26.14 | 32.25 | 20.84 | |
| 2024/6/20 | 1,223.0 | +19.00 | 1.58% | 24.39 | 33.42 | 23.66 | |
| 2024/6/19 | 1,204.0 | -48.00 | -3.83% | 28.69 | 31.34 | 22.82 | |
| 2024/6/18 | 1,252.0 | +30.00 | 2.45% | 29.39 | 35.78 | 23.29 | |
| 2024/6/17 | 1,222.0 | -173.00 | -12.40% | 売り | 28.63 | 41.10 | 24.75 |
| 2024/6/14 | 1,395.0 | +0.00 | 0.00% | 40.21 | 22.68 | 24.62 | |
| 2024/6/13 | 1,395.0 | +2.00 | 0.14% | 42.27 | 19.01 | 25.63 | |
| 2024/6/12 | 1,393.0 | -21.00 | -1.49% | 41.39 | 20.70 | 26.82 | |
| 2024/6/11 | 1,414.0 | +50.00 | 3.67% | 買い | 42.73 | 21.54 | 28.10 |
| 2024/6/10 | 1,364.0 | +32.00 | 2.40% | 27.88 | 33.33 | 31.53 | |
| 2024/6/7 | 1,332.0 | +38.00 | 2.94% | 28.66 | 33.79 | 36.45 | |
| 2024/6/6 | 1,294.0 | -1.00 | -0.08% | 22.63 | 34.98 | 39.95 | |
| 2024/6/5 | 1,295.0 | -4.00 | -0.31% | 20.72 | 35.46 | 44.22 | |
| 2024/6/4 | 1,299.0 | +21.00 | 1.64% | 19.19 | 40.70 | 48.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |