※札証、名証、福証へ上場している銘柄は非対応
+DI 36.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 2,090.0 | +17.00 | 0.82% | 36.54 | 18.49 | 15.15 | |
| 2025/4/24 | 2,073.0 | -22.00 | -1.05% | 31.18 | 27.00 | 13.54 | |
| 2025/4/23 | 2,095.0 | +20.00 | 0.96% | 買い | 28.99 | 28.79 | 15.26 |
| 2025/4/22 | 2,075.0 | -17.00 | -0.81% | 25.78 | 33.85 | 18.74 | |
| 2025/4/21 | 2,092.0 | -48.00 | -2.24% | 25.90 | 31.49 | 20.06 | |
| 2025/4/18 | 2,140.0 | +62.00 | 2.98% | 26.78 | 32.50 | 24.74 | |
| 2025/4/17 | 2,078.0 | +41.00 | 2.01% | 22.53 | 37.57 | 29.15 | |
| 2025/4/16 | 2,037.0 | -50.00 | -2.40% | 23.72 | 37.80 | 35.02 | |
| 2025/4/15 | 2,087.0 | -6.00 | -0.29% | 24.26 | 36.32 | 38.82 | |
| 2025/4/14 | 2,093.0 | +34.00 | 1.65% | 23.99 | 36.74 | 42.04 | |
| 2025/4/11 | 2,059.0 | +51.00 | 2.54% | 20.90 | 37.31 | 41.31 | |
| 2025/4/10 | 2,008.0 | +60.00 | 3.08% | 22.22 | 36.33 | 39.18 | |
| 2025/4/9 | 1,948.0 | -65.00 | -3.23% | 14.95 | 41.61 | 39.80 | |
| 2025/4/8 | 2,013.0 | +227.00 | 12.71% | 15.71 | 41.33 | 34.13 | |
| 2025/4/7 | 1,786.0 | -237.00 | -11.72% | 7.92 | 48.59 | 31.24 | |
| 2025/4/4 | 2,023.0 | -59.00 | -2.83% | 12.55 | 41.27 | 23.82 | |
| 2025/4/3 | 2,082.0 | -68.00 | -3.16% | 14.59 | 39.06 | 18.08 | |
| 2025/4/2 | 2,150.0 | +28.00 | 1.32% | 21.24 | 28.83 | 15.99 | |
| 2025/4/1 | 2,122.0 | -15.00 | -0.70% | 22.24 | 27.83 | 17.20 | |
| 2025/3/31 | 2,137.0 | -99.00 | -4.43% | 18.70 | 34.03 | 19.85 | |
| 2025/3/28 | 2,236.0 | -12.00 | -0.53% | 21.82 | 22.63 | 19.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |