※札証、名証、福証へ上場している銘柄は非対応
+DI 34.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,873.0 | -23.00 | -1.21% | 34.60 | 32.47 | 10.88 | |
| 2024/6/28 | 1,896.0 | -22.00 | -1.15% | 35.96 | 28.08 | 14.99 | |
| 2024/6/27 | 1,918.0 | +30.00 | 1.59% | 39.36 | 27.05 | 18.98 | |
| 2024/6/26 | 1,888.0 | +35.00 | 1.89% | 36.43 | 27.59 | 24.46 | |
| 2024/6/25 | 1,853.0 | +34.00 | 1.87% | 買い | 32.71 | 29.77 | 29.82 |
| 2024/6/24 | 1,819.0 | +0.00 | 0.00% | 28.37 | 30.43 | 35.32 | |
| 2024/6/21 | 1,819.0 | +46.00 | 2.59% | 28.55 | 30.62 | 39.28 | |
| 2024/6/20 | 1,773.0 | +23.00 | 1.31% | 19.83 | 34.88 | 42.23 | |
| 2024/6/19 | 1,750.0 | +16.00 | 0.92% | 16.50 | 35.11 | 43.91 | |
| 2024/6/18 | 1,734.0 | +21.00 | 1.23% | 14.79 | 38.26 | 48.42 | |
| 2024/6/17 | 1,713.0 | -20.00 | -1.15% | 9.68 | 41.77 | 52.79 | |
| 2024/6/14 | 1,733.0 | -27.00 | -1.53% | 10.58 | 38.27 | 54.87 | |
| 2024/6/13 | 1,760.0 | -49.00 | -2.71% | 11.07 | 32.10 | 57.98 | |
| 2024/6/12 | 1,809.0 | -25.00 | -1.36% | 13.04 | 27.19 | 62.09 | |
| 2024/6/11 | 1,834.0 | -30.00 | -1.61% | 13.21 | 23.02 | 68.35 | |
| 2024/6/10 | 1,864.0 | +37.00 | 2.03% | 12.92 | 30.81 | 75.57 | |
| 2024/6/7 | 1,827.0 | +36.00 | 2.01% | 5.17 | 31.99 | 80.91 | |
| 2024/6/6 | 1,791.0 | -11.00 | -0.61% | 3.81 | 32.76 | 77.84 | |
| 2024/6/5 | 1,802.0 | -9.00 | -0.50% | 3.77 | 32.26 | 69.05 | |
| 2024/6/4 | 1,811.0 | +8.00 | 0.44% | 3.72 | 36.62 | 59.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |