※札証、名証、福証へ上場している銘柄は非対応
+DI 34.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 381.0 | +18.00 | 4.96% | 34.62 | 31.28 | 7.12 | |
| 2025/7/4 | 363.0 | -8.00 | -2.16% | 34.62 | 31.28 | 9.44 | |
| 2025/7/3 | 371.0 | +3.00 | 0.82% | 買い | 31.98 | 31.50 | 13.70 |
| 2025/7/2 | 368.0 | -12.00 | -3.16% | 30.45 | 36.82 | 19.17 | |
| 2025/7/1 | 380.0 | -13.00 | -3.31% | 28.88 | 39.22 | 24.48 | |
| 2025/6/30 | 393.0 | +11.00 | 2.88% | 27.69 | 37.19 | 30.57 | |
| 2025/6/27 | 382.0 | -23.00 | -5.68% | 売り | 31.37 | 32.09 | 36.01 |
| 2025/6/26 | 405.0 | -4.00 | -0.98% | 28.21 | 25.20 | 43.00 | |
| 2025/6/25 | 409.0 | -9.00 | -2.15% | 35.70 | 22.04 | 49.47 | |
| 2025/6/24 | 418.0 | +2.00 | 0.48% | 43.19 | 18.89 | 54.13 | |
| 2025/6/23 | 416.0 | -26.00 | -5.88% | 46.48 | 17.84 | 58.74 | |
| 2025/6/20 | 442.0 | -38.00 | -7.92% | 48.13 | 15.25 | 65.34 | |
| 2025/6/19 | 480.0 | +80.00 | 20.00% | 48.78 | 10.73 | 70.54 | |
| 2025/6/18 | 400.0 | -7.00 | -1.72% | 45.23 | 11.95 | 73.61 | |
| 2025/6/17 | 407.0 | +7.00 | 1.75% | 45.05 | 12.33 | 77.57 | |
| 2025/6/16 | 400.0 | -3.00 | -0.74% | 46.28 | 12.54 | 81.06 | |
| 2025/6/13 | 403.0 | -27.00 | -6.28% | 48.59 | 11.77 | 82.35 | |
| 2025/6/12 | 430.0 | -41.00 | -8.70% | 50.69 | 6.92 | 77.80 | |
| 2025/6/11 | 471.0 | -14.00 | -2.89% | 54.58 | 0.73 | 71.06 | |
| 2025/6/10 | 485.0 | -32.00 | -6.19% | 56.98 | 1.91 | 61.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |