※札証、名証、福証へ上場している銘柄は非対応
+DI 34.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,333.0 | -8.00 | -0.60% | 34.69 | 14.38 | 28.39 | |
| 2024/7/4 | 1,341.0 | -5.00 | -0.37% | 34.47 | 11.18 | 23.62 | |
| 2024/7/3 | 1,346.0 | +11.00 | 0.82% | 32.55 | 12.90 | 18.83 | |
| 2024/7/2 | 1,335.0 | +29.00 | 2.22% | 23.80 | 21.08 | 13.80 | |
| 2024/7/1 | 1,306.0 | -18.00 | -1.36% | 26.06 | 21.17 | 13.24 | |
| 2024/6/28 | 1,324.0 | -9.00 | -0.68% | 33.66 | 17.32 | 13.40 | |
| 2024/6/27 | 1,333.0 | +31.00 | 2.38% | 37.33 | 17.67 | 13.64 | |
| 2024/6/26 | 1,302.0 | +4.00 | 0.31% | 買い | 26.52 | 22.94 | 14.67 |
| 2024/6/25 | 1,298.0 | +4.00 | 0.31% | 25.26 | 26.96 | 18.18 | |
| 2024/6/24 | 1,294.0 | -5.00 | -0.38% | 売り | 21.16 | 27.30 | 22.40 |
| 2024/6/21 | 1,299.0 | -4.00 | -0.31% | 22.15 | 20.85 | 25.23 | |
| 2024/6/20 | 1,303.0 | +5.00 | 0.39% | 20.12 | 19.51 | 30.55 | |
| 2024/6/19 | 1,298.0 | +16.00 | 1.25% | 買い | 22.85 | 18.10 | 38.10 |
| 2024/6/18 | 1,282.0 | -8.00 | -0.62% | 17.12 | 34.74 | 44.96 | |
| 2024/6/17 | 1,290.0 | -10.00 | -0.77% | 14.32 | 36.85 | 47.29 | |
| 2024/6/14 | 1,300.0 | +19.00 | 1.48% | 17.65 | 36.94 | 48.28 | |
| 2024/6/13 | 1,281.0 | -24.00 | -1.84% | 18.03 | 39.18 | 50.93 | |
| 2024/6/12 | 1,305.0 | +1.00 | 0.08% | 18.34 | 38.39 | 54.14 | |
| 2024/6/11 | 1,304.0 | +24.00 | 1.88% | 16.32 | 43.68 | 57.55 | |
| 2024/6/10 | 1,280.0 | +19.00 | 1.51% | 11.11 | 47.22 | 60.48 | |
| 2024/6/7 | 1,261.0 | -1.00 | -0.08% | 9.65 | 48.00 | 60.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |