※札証、名証、福証へ上場している銘柄は非対応
+DI 37.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,312.0 | -27.00 | -1.15% | 37.59 | 20.70 | 27.82 | |
| 2024/6/28 | 2,339.0 | -1.00 | -0.04% | 38.49 | 19.38 | 27.25 | |
| 2024/6/27 | 2,340.0 | +75.00 | 3.31% | 37.07 | 20.37 | 25.04 | |
| 2024/6/26 | 2,265.0 | +215.00 | 10.49% | 買い | 32.64 | 23.01 | 22.10 |
| 2024/6/25 | 2,050.0 | +44.00 | 2.19% | 19.53 | 30.95 | 20.78 | |
| 2024/6/24 | 2,006.0 | +127.00 | 6.76% | 17.35 | 32.06 | 22.75 | |
| 2024/6/21 | 1,879.0 | -17.00 | -0.90% | 17.10 | 33.23 | 24.12 | |
| 2024/6/20 | 1,896.0 | +28.00 | 1.50% | 18.37 | 33.94 | 24.71 | |
| 2024/6/19 | 1,868.0 | -103.00 | -5.23% | 19.97 | 32.84 | 25.92 | |
| 2024/6/18 | 1,971.0 | -59.00 | -2.91% | 20.40 | 27.81 | 27.11 | |
| 2024/6/17 | 2,030.0 | -130.00 | -6.02% | 売り | 21.12 | 23.61 | 29.89 |
| 2024/6/14 | 2,160.0 | +154.00 | 7.68% | 買い | 25.55 | 21.54 | 34.23 |
| 2024/6/13 | 2,006.0 | +0.00 | 0.00% | 15.29 | 34.32 | 39.24 | |
| 2024/6/12 | 2,006.0 | -82.00 | -3.93% | 16.06 | 38.13 | 43.06 | |
| 2024/6/11 | 2,088.0 | +17.00 | 0.82% | 15.88 | 34.34 | 48.07 | |
| 2024/6/10 | 2,071.0 | -39.00 | -1.85% | 15.67 | 36.09 | 54.69 | |
| 2024/6/7 | 2,110.0 | +14.00 | 0.67% | 17.22 | 34.89 | 60.87 | |
| 2024/6/6 | 2,096.0 | -91.00 | -4.16% | 16.40 | 36.19 | 67.80 | |
| 2024/6/5 | 2,187.0 | +5.00 | 0.23% | 16.44 | 37.01 | 74.28 | |
| 2024/6/4 | 2,182.0 | +69.00 | 3.27% | 13.84 | 40.04 | 71.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |