※札証、名証、福証へ上場している銘柄は非対応
+DI 14.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 2,938.0 | -15.00 | -0.51% | 14.07 | 34.27 | 30.37 | |
| 2025/7/2 | 2,953.0 | -44.00 | -1.47% | 14.93 | 40.69 | 27.45 | |
| 2025/7/1 | 2,997.0 | -53.00 | -1.74% | 14.73 | 37.32 | 23.15 | |
| 2025/6/30 | 3,050.0 | -20.00 | -0.65% | 14.57 | 34.57 | 18.33 | |
| 2025/6/27 | 3,070.0 | -80.00 | -2.54% | 20.56 | 33.61 | 13.91 | |
| 2025/6/26 | 3,150.0 | +50.00 | 1.61% | 21.47 | 31.07 | 13.20 | |
| 2025/6/25 | 3,100.0 | -65.00 | -2.05% | 20.94 | 31.68 | 11.95 | |
| 2025/6/24 | 3,165.0 | +115.00 | 3.77% | 25.86 | 30.34 | 10.20 | |
| 2025/6/23 | 3,050.0 | -85.00 | -2.71% | 22.76 | 33.06 | 15.38 | |
| 2025/6/20 | 3,135.0 | -55.00 | -1.72% | 24.52 | 31.13 | 19.92 | |
| 2025/6/19 | 3,190.0 | -20.00 | -0.62% | 25.72 | 28.32 | 26.93 | |
| 2025/6/18 | 3,210.0 | +90.00 | 2.88% | 26.11 | 29.08 | 32.99 | |
| 2025/6/17 | 3,120.0 | -50.00 | -1.58% | 21.52 | 31.21 | 37.08 | |
| 2025/6/16 | 3,170.0 | -45.00 | -1.40% | 売り | 25.15 | 29.70 | 41.25 |
| 2025/6/13 | 3,215.0 | -260.00 | -7.48% | 26.10 | 22.96 | 44.87 | |
| 2025/6/12 | 3,475.0 | +0.00 | 0.00% | 29.23 | 9.23 | 50.93 | |
| 2025/6/11 | 3,475.0 | -35.00 | -1.00% | 31.18 | 9.13 | 51.04 | |
| 2025/6/10 | 3,510.0 | +50.00 | 1.45% | 37.10 | 7.07 | 49.96 | |
| 2025/6/9 | 3,460.0 | +100.00 | 2.98% | 30.15 | 9.19 | 47.51 | |
| 2025/6/6 | 3,360.0 | -105.00 | -3.03% | 29.21 | 13.11 | 47.96 | |
| 2025/6/5 | 3,465.0 | +105.00 | 3.12% | 32.20 | 10.23 | 50.30 | |
| 2025/6/4 | 3,360.0 | -20.00 | -0.59% | 23.89 | 10.93 | 51.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |