※札証、名証、福証へ上場している銘柄は非対応
+DI 30.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,285.0 | -15.00 | -0.45% | 30.71 | 24.80 | 26.21 | |
| 2025/10/28 | 3,300.0 | -70.00 | -2.08% | 32.11 | 23.58 | 31.51 | |
| 2025/10/27 | 3,370.0 | -10.00 | -0.30% | 35.44 | 18.57 | 36.86 | |
| 2025/10/24 | 3,380.0 | -25.00 | -0.73% | 39.53 | 17.39 | 38.55 | |
| 2025/10/23 | 3,405.0 | +115.00 | 3.50% | 40.32 | 18.55 | 39.11 | |
| 2025/10/22 | 3,290.0 | +130.00 | 4.11% | 買い | 33.19 | 23.95 | 39.01 |
| 2025/10/21 | 3,160.0 | +90.00 | 2.93% | 22.84 | 34.05 | 41.06 | |
| 2025/10/20 | 3,070.0 | +25.00 | 0.82% | 15.98 | 37.90 | 41.82 | |
| 2025/10/17 | 3,045.0 | +0.00 | 0.00% | 12.22 | 39.82 | 40.82 | |
| 2025/10/16 | 3,045.0 | -125.00 | -3.94% | 11.79 | 44.54 | 38.44 | |
| 2025/10/15 | 3,170.0 | +0.00 | 0.00% | 16.49 | 45.94 | 39.61 | |
| 2025/10/14 | 3,170.0 | -55.00 | -1.71% | 15.23 | 38.58 | 42.10 | |
| 2025/10/10 | 3,225.0 | -10.00 | -0.31% | 15.96 | 34.04 | 43.29 | |
| 2025/10/9 | 3,235.0 | +5.00 | 0.15% | 16.40 | 32.28 | 41.89 | |
| 2025/10/8 | 3,230.0 | +10.00 | 0.31% | 18.85 | 31.94 | 38.26 | |
| 2025/10/7 | 3,220.0 | -5.00 | -0.16% | 17.95 | 35.38 | 36.29 | |
| 2025/10/6 | 3,225.0 | +140.00 | 4.54% | 17.53 | 35.57 | 34.98 | |
| 2025/10/3 | 3,085.0 | -10.00 | -0.32% | 8.47 | 40.11 | 30.88 | |
| 2025/10/2 | 3,095.0 | -60.00 | -1.90% | 8.20 | 41.53 | 22.74 | |
| 2025/10/1 | 3,155.0 | -115.00 | -3.52% | 11.36 | 36.93 | 15.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |