※札証、名証、福証へ上場している銘柄は非対応
+DI 35.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,603.0 | +31.00 | 1.97% | 35.84 | 13.42 | 26.48 | |
| 2024/7/4 | 1,572.0 | +6.00 | 0.38% | 31.57 | 16.49 | 21.74 | |
| 2024/7/3 | 1,566.0 | +6.00 | 0.38% | 30.17 | 19.76 | 19.09 | |
| 2024/7/2 | 1,560.0 | +28.00 | 1.83% | 25.63 | 19.41 | 20.99 | |
| 2024/7/1 | 1,532.0 | -60.00 | -3.77% | 27.27 | 19.62 | 23.03 | |
| 2024/6/28 | 1,592.0 | -15.00 | -0.93% | 29.35 | 14.13 | 25.83 | |
| 2024/6/27 | 1,607.0 | +55.00 | 3.54% | 26.81 | 14.61 | 22.72 | |
| 2024/6/26 | 1,552.0 | +2.00 | 0.13% | 22.35 | 15.07 | 20.78 | |
| 2024/6/25 | 1,550.0 | +14.00 | 0.91% | 18.34 | 15.75 | 19.43 | |
| 2024/6/24 | 1,536.0 | -1.00 | -0.07% | 17.71 | 14.42 | 20.51 | |
| 2024/6/21 | 1,537.0 | +12.00 | 0.79% | 27.45 | 12.91 | 21.30 | |
| 2024/6/20 | 1,525.0 | +38.00 | 2.56% | 24.62 | 13.22 | 17.26 | |
| 2024/6/19 | 1,487.0 | -35.00 | -2.30% | 28.47 | 12.57 | 14.36 | |
| 2024/6/18 | 1,522.0 | +22.00 | 1.47% | 買い | 26.06 | 21.30 | 10.39 |
| 2024/6/17 | 1,500.0 | +25.00 | 1.69% | 21.69 | 28.75 | 10.06 | |
| 2024/6/14 | 1,475.0 | -25.00 | -1.67% | 22.32 | 26.53 | 8.77 | |
| 2024/6/13 | 1,500.0 | +2.00 | 0.13% | 21.06 | 29.24 | 8.19 | |
| 2024/6/12 | 1,498.0 | -1.00 | -0.07% | 20.86 | 29.14 | 8.89 | |
| 2024/6/11 | 1,499.0 | -6.00 | -0.40% | 25.70 | 27.67 | 7.83 | |
| 2024/6/10 | 1,505.0 | -14.00 | -0.92% | 25.61 | 29.43 | 7.38 | |
| 2024/6/7 | 1,519.0 | +7.00 | 0.46% | 24.00 | 27.58 | 7.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |