※札証、名証、福証へ上場している銘柄は非対応
+DI 19.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,638.0 | -19.00 | -1.15% | 19.26 | 29.49 | 23.33 | |
| 2024/7/4 | 1,657.0 | -3.00 | -0.18% | 19.04 | 30.55 | 22.46 | |
| 2024/7/3 | 1,660.0 | +20.00 | 1.22% | 15.09 | 36.41 | 21.31 | |
| 2024/7/2 | 1,640.0 | +23.00 | 1.42% | 11.94 | 36.50 | 17.01 | |
| 2024/7/1 | 1,617.0 | -75.00 | -4.43% | 14.47 | 31.47 | 15.61 | |
| 2024/6/28 | 1,692.0 | -24.00 | -1.40% | 22.34 | 22.85 | 16.10 | |
| 2024/6/27 | 1,716.0 | +44.00 | 2.63% | 21.98 | 23.19 | 21.01 | |
| 2024/6/26 | 1,672.0 | -50.00 | -2.90% | 19.21 | 23.26 | 22.27 | |
| 2024/6/25 | 1,722.0 | +50.00 | 2.99% | 18.23 | 24.18 | 23.50 | |
| 2024/6/24 | 1,672.0 | -77.00 | -4.40% | 売り | 17.77 | 23.57 | 24.31 |
| 2024/6/21 | 1,749.0 | +12.00 | 0.69% | 19.27 | 16.76 | 25.35 | |
| 2024/6/20 | 1,737.0 | +17.00 | 0.99% | 32.50 | 14.10 | 24.99 | |
| 2024/6/19 | 1,720.0 | -47.00 | -2.66% | 32.05 | 13.44 | 23.45 | |
| 2024/6/18 | 1,767.0 | +6.00 | 0.34% | 32.25 | 13.68 | 20.86 | |
| 2024/6/17 | 1,761.0 | -24.00 | -1.34% | 28.81 | 22.28 | 16.55 | |
| 2024/6/14 | 1,785.0 | -36.00 | -1.98% | 29.34 | 19.84 | 15.20 | |
| 2024/6/13 | 1,821.0 | -19.00 | -1.03% | 29.23 | 19.27 | 13.57 | |
| 2024/6/12 | 1,840.0 | -82.00 | -4.27% | 30.20 | 19.18 | 12.85 | |
| 2024/6/11 | 1,922.0 | +111.00 | 6.13% | 買い | 28.20 | 25.98 | 18.04 |
| 2024/6/10 | 1,811.0 | -34.00 | -1.84% | 21.13 | 36.90 | 26.74 | |
| 2024/6/7 | 1,845.0 | +32.00 | 1.77% | 23.33 | 35.17 | 33.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |