※札証、名証、福証へ上場している銘柄は非対応
+DI 42.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,315.0 | -60.00 | -1.78% | 42.25 | 19.64 | 45.21 | |
| 2025/7/3 | 3,375.0 | -220.00 | -6.12% | 42.16 | 17.80 | 48.22 | |
| 2025/7/2 | 3,595.0 | +120.00 | 3.45% | 42.91 | 18.93 | 52.65 | |
| 2025/7/1 | 3,475.0 | -120.00 | -3.34% | 43.73 | 18.09 | 58.34 | |
| 2025/6/30 | 3,595.0 | +35.00 | 0.98% | 46.08 | 16.32 | 62.79 | |
| 2025/6/27 | 3,560.0 | -75.00 | -2.06% | 47.95 | 16.27 | 64.48 | |
| 2025/6/26 | 3,635.0 | -30.00 | -0.82% | 50.03 | 15.12 | 61.13 | |
| 2025/6/25 | 3,665.0 | -175.00 | -4.56% | 51.78 | 15.63 | 56.93 | |
| 2025/6/24 | 3,840.0 | -235.00 | -5.77% | 53.86 | 13.18 | 53.88 | |
| 2025/6/23 | 4,075.0 | -700.00 | -14.66% | 57.94 | 7.89 | 51.86 | |
| 2025/6/20 | 4,775.0 | +450.00 | 10.40% | 70.60 | 6.00 | 46.35 | |
| 2025/6/19 | 4,325.0 | +700.00 | 19.31% | 64.18 | 8.32 | 35.82 | |
| 2025/6/18 | 3,625.0 | +585.00 | 19.24% | 49.64 | 11.95 | 28.95 | |
| 2025/6/17 | 3,040.0 | -5.00 | -0.16% | 25.68 | 16.24 | 24.06 | |
| 2025/6/16 | 3,045.0 | -25.00 | -0.81% | 24.96 | 16.64 | 24.58 | |
| 2025/6/13 | 3,070.0 | -25.00 | -0.81% | 30.88 | 16.90 | 25.47 | |
| 2025/6/12 | 3,095.0 | -35.00 | -1.12% | 31.79 | 12.22 | 24.17 | |
| 2025/6/11 | 3,130.0 | +125.00 | 4.16% | 30.24 | 15.61 | 25.07 | |
| 2025/6/10 | 3,005.0 | +64.00 | 2.18% | 22.95 | 22.87 | 27.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |