※札証、名証、福証へ上場している銘柄は非対応
+DI 30.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,810.0 | +15.00 | 0.31% | 30.40 | 20.27 | 19.69 | |
| 2024/7/4 | 4,795.0 | +85.00 | 1.80% | 買い | 29.92 | 20.49 | 21.35 |
| 2024/7/3 | 4,710.0 | +15.00 | 0.32% | 24.33 | 25.13 | 22.44 | |
| 2024/7/2 | 4,695.0 | -55.00 | -1.16% | 22.31 | 24.67 | 25.25 | |
| 2024/7/1 | 4,750.0 | -150.00 | -3.06% | 売り | 21.20 | 23.94 | 25.88 |
| 2024/6/28 | 4,900.0 | -100.00 | -2.00% | 29.79 | 17.10 | 26.77 | |
| 2024/6/27 | 5,000.0 | -20.00 | -0.40% | 34.52 | 14.97 | 26.18 | |
| 2024/6/26 | 5,020.0 | +25.00 | 0.50% | 34.34 | 14.90 | 25.54 | |
| 2024/6/25 | 4,995.0 | -85.00 | -1.67% | 33.51 | 16.75 | 24.07 | |
| 2024/6/24 | 5,080.0 | +80.00 | 1.60% | 33.51 | 19.07 | 22.48 | |
| 2024/6/21 | 5,000.0 | +75.00 | 1.52% | 32.35 | 19.79 | 22.38 | |
| 2024/6/20 | 4,925.0 | +155.00 | 3.25% | 買い | 25.27 | 20.65 | 22.11 |
| 2024/6/19 | 4,770.0 | -20.00 | -0.42% | 18.70 | 24.36 | 26.92 | |
| 2024/6/18 | 4,790.0 | +75.00 | 1.59% | 18.33 | 28.89 | 34.10 | |
| 2024/6/17 | 4,715.0 | -85.00 | -1.77% | 17.07 | 34.96 | 40.19 | |
| 2024/6/14 | 4,800.0 | +30.00 | 0.63% | 19.31 | 34.13 | 44.87 | |
| 2024/6/13 | 4,770.0 | -20.00 | -0.42% | 19.78 | 30.08 | 50.33 | |
| 2024/6/12 | 4,790.0 | -110.00 | -2.24% | 19.62 | 33.87 | 57.61 | |
| 2024/6/11 | 4,900.0 | +25.00 | 0.51% | 20.28 | 31.67 | 65.90 | |
| 2024/6/10 | 4,875.0 | +145.00 | 3.07% | 12.25 | 35.33 | 74.75 | |
| 2024/6/7 | 4,730.0 | +70.00 | 1.50% | 6.53 | 37.98 | 80.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |