※札証、名証、福証へ上場している銘柄は非対応
+DI 11.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,291.0 | -15.00 | -0.65% | 11.71 | 41.44 | 56.13 | |
| 2025/10/29 | 2,306.0 | -131.00 | -5.38% | 12.23 | 38.68 | 59.90 | |
| 2025/10/28 | 2,437.0 | +17.00 | 0.70% | 14.53 | 30.78 | 64.16 | |
| 2025/10/27 | 2,420.0 | +50.00 | 2.11% | 13.92 | 34.18 | 66.91 | |
| 2025/10/24 | 2,370.0 | -1.00 | -0.04% | 11.12 | 34.44 | 67.76 | |
| 2025/10/23 | 2,371.0 | +9.00 | 0.38% | 9.09 | 32.79 | 64.71 | |
| 2025/10/22 | 2,362.0 | +60.00 | 2.61% | 6.76 | 39.86 | 57.98 | |
| 2025/10/21 | 2,302.0 | -10.00 | -0.43% | 3.56 | 42.01 | 49.70 | |
| 2025/10/20 | 2,312.0 | +62.00 | 2.76% | 3.41 | 45.53 | 39.48 | |
| 2025/10/17 | 2,250.0 | -105.00 | -4.46% | 3.43 | 45.88 | 29.40 | |
| 2025/10/16 | 2,355.0 | +5.00 | 0.21% | 10.39 | 38.92 | 18.80 | |
| 2025/10/15 | 2,350.0 | +50.00 | 2.17% | 12.96 | 37.80 | 12.13 | |
| 2025/10/14 | 2,300.0 | -147.00 | -6.01% | 20.84 | 36.08 | 6.38 | |
| 2025/10/10 | 2,447.0 | -23.00 | -0.93% | 24.43 | 25.81 | 6.26 | |
| 2025/10/9 | 2,470.0 | -18.00 | -0.72% | 24.16 | 26.56 | 10.84 | |
| 2025/10/8 | 2,488.0 | +0.00 | 0.00% | 25.88 | 27.29 | 19.24 | |
| 2025/10/7 | 2,488.0 | -29.00 | -1.15% | 25.02 | 27.89 | 27.90 | |
| 2025/10/6 | 2,517.0 | +7.00 | 0.28% | 25.49 | 26.15 | 30.61 | |
| 2025/10/3 | 2,510.0 | +60.00 | 2.45% | 25.20 | 27.56 | 32.61 | |
| 2025/10/2 | 2,450.0 | -88.00 | -3.47% | 売り | 27.30 | 28.99 | 38.33 |
| 2025/10/1 | 2,538.0 | -65.00 | -2.50% | 32.45 | 19.14 | 42.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |