※札証、名証、福証へ上場している銘柄は非対応
+DI 47.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,043.0 | -12.00 | -0.58% | 47.40 | 1.89 | 70.16 | |
| 2024/7/4 | 2,055.0 | +63.00 | 3.16% | 48.22 | 3.75 | 64.14 | |
| 2024/7/3 | 1,992.0 | -35.00 | -1.73% | 45.20 | 4.75 | 58.60 | |
| 2024/7/2 | 2,027.0 | +37.00 | 1.86% | 46.12 | 7.97 | 53.67 | |
| 2024/7/1 | 1,990.0 | +172.00 | 9.46% | 46.86 | 8.46 | 48.02 | |
| 2024/6/28 | 1,818.0 | -10.00 | -0.55% | 32.43 | 10.53 | 39.41 | |
| 2024/6/27 | 1,828.0 | -22.00 | -1.19% | 35.29 | 8.23 | 35.12 | |
| 2024/6/26 | 1,850.0 | -19.00 | -1.02% | 35.48 | 12.06 | 33.95 | |
| 2024/6/25 | 1,869.0 | +44.00 | 2.41% | 36.67 | 14.20 | 30.34 | |
| 2024/6/24 | 1,825.0 | -53.00 | -2.82% | 36.70 | 15.24 | 27.09 | |
| 2024/6/21 | 1,878.0 | +38.00 | 2.07% | 38.29 | 15.83 | 22.40 | |
| 2024/6/20 | 1,840.0 | +114.00 | 6.60% | 30.67 | 18.26 | 18.54 | |
| 2024/6/19 | 1,726.0 | +3.00 | 0.17% | 買い | 21.31 | 21.11 | 16.98 |
| 2024/6/18 | 1,723.0 | +51.00 | 3.05% | 18.15 | 25.44 | 21.92 | |
| 2024/6/17 | 1,672.0 | -18.00 | -1.07% | 9.37 | 30.35 | 23.48 | |
| 2024/6/14 | 1,690.0 | -5.00 | -0.29% | 17.03 | 25.74 | 18.03 | |
| 2024/6/13 | 1,695.0 | -33.00 | -1.91% | 16.90 | 24.36 | 17.68 | |
| 2024/6/12 | 1,728.0 | +0.00 | 0.00% | 17.02 | 18.38 | 20.06 | |
| 2024/6/11 | 1,728.0 | +0.00 | 0.00% | 16.15 | 20.00 | 24.08 | |
| 2024/6/10 | 1,728.0 | +7.00 | 0.41% | 15.52 | 20.11 | 25.83 | |
| 2024/6/7 | 1,721.0 | -4.00 | -0.23% | 10.71 | 25.00 | 26.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |