※札証、名証、福証へ上場している銘柄は非対応
+DI 29.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,194.0 | -34.00 | -0.55% | 29.03 | 17.98 | 35.46 | |
| 2024/7/2 | 6,228.0 | -4.00 | -0.06% | 29.27 | 15.08 | 41.11 | |
| 2024/7/1 | 6,232.0 | -45.00 | -0.72% | 買い | 27.98 | 21.52 | 45.26 |
| 2024/6/28 | 6,277.0 | +21.00 | 0.34% | 24.29 | 28.03 | 50.46 | |
| 2024/6/27 | 6,256.0 | +5.00 | 0.08% | 21.77 | 27.60 | 56.46 | |
| 2024/6/26 | 6,251.0 | +27.00 | 0.43% | 12.73 | 57.11 | 62.11 | |
| 2024/6/25 | 6,224.0 | +100.00 | 1.63% | 12.49 | 55.86 | 60.75 | |
| 2024/6/24 | 6,124.0 | +116.00 | 1.93% | 10.27 | 56.32 | 59.29 | |
| 2024/6/21 | 6,008.0 | -118.00 | -1.93% | 10.46 | 56.54 | 57.10 | |
| 2024/6/20 | 6,126.0 | +58.00 | 0.96% | 11.43 | 54.17 | 54.57 | |
| 2024/6/19 | 6,068.0 | -29.00 | -0.48% | 15.43 | 52.62 | 53.01 | |
| 2024/6/18 | 6,097.0 | -50.00 | -0.81% | 15.17 | 52.55 | 52.92 | |
| 2024/6/17 | 6,147.0 | +62.00 | 1.02% | 14.55 | 53.10 | 47.61 | |
| 2024/6/14 | 6,085.0 | -9.00 | -0.15% | 16.54 | 53.32 | 41.05 | |
| 2024/6/13 | 6,094.0 | -3.00 | -0.05% | 17.18 | 54.01 | 35.80 | |
| 2024/6/12 | 6,097.0 | -3.00 | -0.05% | 17.48 | 54.84 | 31.08 | |
| 2024/6/11 | 6,100.0 | -186.00 | -2.96% | 17.54 | 50.56 | 28.82 | |
| 2024/6/10 | 6,286.0 | -15.00 | -0.24% | 16.76 | 54.09 | 29.63 | |
| 2024/6/7 | 6,301.0 | -934.00 | -12.91% | 売り | 16.51 | 55.16 | 29.22 |
| 2024/6/6 | 7,235.0 | +27.00 | 0.37% | 買い | 31.32 | 24.23 | 27.78 |
| 2024/6/5 | 7,208.0 | +0.00 | 0.00% | 27.40 | 29.97 | 31.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |