※札証、名証、福証へ上場している銘柄は非対応
+DI 31.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 8,543.0 | +167.00 | 1.99% | 31.56 | 20.03 | 15.37 | |
| 2025/12/11 | 8,376.0 | +226.00 | 2.77% | 買い | 30.03 | 20.70 | 16.36 |
| 2025/12/10 | 8,150.0 | -37.00 | -0.45% | 20.75 | 24.64 | 18.70 | |
| 2025/12/9 | 8,187.0 | -37.00 | -0.45% | 20.30 | 27.47 | 24.07 | |
| 2025/12/8 | 8,224.0 | -9.00 | -0.11% | 売り | 19.90 | 24.37 | 31.12 |
| 2025/12/5 | 8,233.0 | -239.00 | -2.82% | 26.67 | 21.01 | 38.78 | |
| 2025/12/4 | 8,472.0 | +259.00 | 3.15% | 28.39 | 20.59 | 46.08 | |
| 2025/12/3 | 8,213.0 | +63.00 | 0.77% | 30.58 | 20.10 | 53.08 | |
| 2025/12/2 | 8,150.0 | +78.00 | 0.97% | 35.53 | 19.00 | 59.78 | |
| 2025/12/1 | 8,072.0 | -302.00 | -3.61% | 39.06 | 17.92 | 66.01 | |
| 2025/11/28 | 8,374.0 | -52.00 | -0.62% | 39.78 | 12.71 | 72.26 | |
| 2025/11/27 | 8,426.0 | -138.00 | -1.61% | 45.29 | 7.56 | 76.69 | |
| 2025/11/26 | 8,564.0 | +206.00 | 2.46% | 45.09 | 7.52 | 76.69 | |
| 2025/11/25 | 8,358.0 | -10.00 | -0.12% | 43.46 | 7.59 | 74.58 | |
| 2025/11/21 | 8,368.0 | +90.00 | 1.09% | 43.38 | 7.09 | 70.98 | |
| 2025/11/20 | 8,278.0 | +117.00 | 1.43% | 47.08 | 6.93 | 66.02 | |
| 2025/11/19 | 8,161.0 | -139.00 | -1.67% | 48.59 | 5.35 | 60.41 | |
| 2025/11/18 | 8,300.0 | -203.00 | -2.39% | 49.33 | 3.42 | 54.80 | |
| 2025/11/17 | 8,503.0 | +390.00 | 4.81% | 50.29 | 3.49 | 44.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |