※札証、名証、福証へ上場している銘柄は非対応
+DI 42.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 4,010.0 | +70.00 | 1.78% | 42.86 | 8.00 | 56.45 | |
| 2025/12/12 | 3,940.0 | +30.00 | 0.77% | 38.95 | 8.14 | 53.69 | |
| 2025/12/11 | 3,910.0 | -60.00 | -1.51% | 46.70 | 7.69 | 53.40 | |
| 2025/12/10 | 3,970.0 | +105.00 | 2.72% | 46.24 | 11.56 | 48.50 | |
| 2025/12/9 | 3,865.0 | +10.00 | 0.26% | 38.06 | 12.90 | 45.06 | |
| 2025/12/8 | 3,855.0 | +95.00 | 2.53% | 37.75 | 13.25 | 41.75 | |
| 2025/12/5 | 3,760.0 | -20.00 | -0.53% | 35.00 | 14.29 | 37.77 | |
| 2025/12/4 | 3,780.0 | +5.00 | 0.13% | 36.11 | 13.19 | 34.54 | |
| 2025/12/3 | 3,775.0 | -45.00 | -1.18% | 34.21 | 12.50 | 30.32 | |
| 2025/12/2 | 3,820.0 | -10.00 | -0.26% | 32.92 | 7.45 | 25.14 | |
| 2025/12/1 | 3,830.0 | -40.00 | -1.03% | 29.28 | 14.92 | 17.36 | |
| 2025/11/28 | 3,870.0 | +60.00 | 1.57% | 29.28 | 14.92 | 14.67 | |
| 2025/11/27 | 3,810.0 | -30.00 | -0.78% | 24.16 | 15.17 | 12.17 | |
| 2025/11/26 | 3,840.0 | +45.00 | 1.19% | 24.02 | 17.32 | 12.81 | |
| 2025/11/25 | 3,795.0 | +5.00 | 0.13% | 23.50 | 16.94 | 15.88 | |
| 2025/11/21 | 3,790.0 | +95.00 | 2.57% | 買い | 21.86 | 16.94 | 19.26 |
| 2025/11/20 | 3,695.0 | +20.00 | 0.54% | 16.00 | 17.71 | 22.53 | |
| 2025/11/19 | 3,675.0 | +5.00 | 0.14% | 14.78 | 15.01 | 22.29 | |
| 2025/11/18 | 3,670.0 | -10.00 | -0.27% | 14.24 | 17.77 | 22.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |