※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,855.0 | +5.00 | 0.13% | 25.00 | 10.95 | 30.78 | |
| 2024/6/28 | 3,850.0 | +4.00 | 0.10% | 23.23 | 11.35 | 31.32 | |
| 2024/6/27 | 3,846.0 | +22.00 | 0.58% | 買い | 23.68 | 16.32 | 32.11 |
| 2024/6/26 | 3,824.0 | +24.00 | 0.63% | 売り | 17.61 | 19.12 | 36.65 |
| 2024/6/25 | 3,800.0 | +9.00 | 0.24% | 30.42 | 15.45 | 42.93 | |
| 2024/6/24 | 3,791.0 | +13.00 | 0.34% | 27.60 | 13.49 | 45.91 | |
| 2024/6/21 | 3,778.0 | -21.00 | -0.55% | 23.76 | 12.50 | 50.61 | |
| 2024/6/20 | 3,799.0 | +5.00 | 0.13% | 32.70 | 10.27 | 55.78 | |
| 2024/6/19 | 3,794.0 | +74.00 | 1.99% | 30.59 | 12.06 | 57.45 | |
| 2024/6/18 | 3,720.0 | -36.00 | -0.96% | 28.24 | 11.91 | 61.40 | |
| 2024/6/17 | 3,756.0 | -9.00 | -0.24% | 36.88 | 10.78 | 66.16 | |
| 2024/6/14 | 3,765.0 | +32.00 | 0.86% | 37.15 | 11.00 | 68.62 | |
| 2024/6/13 | 3,733.0 | -57.00 | -1.50% | 38.17 | 10.60 | 70.99 | |
| 2024/6/12 | 3,790.0 | -1.00 | -0.03% | 39.83 | 6.52 | 69.35 | |
| 2024/6/11 | 3,791.0 | -15.00 | -0.39% | 40.48 | 6.48 | 62.89 | |
| 2024/6/10 | 3,806.0 | -17.00 | -0.44% | 40.48 | 8.40 | 58.28 | |
| 2024/6/7 | 3,823.0 | -20.00 | -0.52% | 42.42 | 6.05 | 54.28 | |
| 2024/6/6 | 3,843.0 | -12.00 | -0.31% | 42.36 | 5.05 | 45.31 | |
| 2024/6/5 | 3,855.0 | +94.00 | 2.50% | 37.65 | 5.50 | 35.63 | |
| 2024/6/4 | 3,761.0 | -27.00 | -0.71% | 38.32 | 5.92 | 26.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |