※札証、名証、福証へ上場している銘柄は非対応
+DI 21.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,162.0 | +2.00 | 0.09% | 21.56 | 11.98 | 44.45 | |
| 2025/12/11 | 2,160.0 | -1.00 | -0.05% | 23.63 | 13.19 | 50.99 | |
| 2025/12/10 | 2,161.0 | -1.00 | -0.05% | 21.51 | 12.90 | 57.58 | |
| 2025/12/9 | 2,162.0 | +8.00 | 0.37% | 29.74 | 12.31 | 64.60 | |
| 2025/12/8 | 2,154.0 | -2.00 | -0.09% | 26.88 | 13.98 | 69.47 | |
| 2025/12/5 | 2,156.0 | -1.00 | -0.05% | 41.38 | 9.48 | 75.58 | |
| 2025/12/4 | 2,157.0 | -3.00 | -0.14% | 40.00 | 8.94 | 76.04 | |
| 2025/12/3 | 2,160.0 | -5.00 | -0.23% | 46.24 | 6.77 | 73.77 | |
| 2025/12/2 | 2,165.0 | -6.00 | -0.28% | 45.39 | 4.80 | 69.03 | |
| 2025/12/1 | 2,171.0 | +0.00 | 0.00% | 46.10 | 4.83 | 63.36 | |
| 2025/11/28 | 2,171.0 | +7.00 | 0.32% | 46.64 | 4.85 | 55.66 | |
| 2025/11/27 | 2,164.0 | +11.00 | 0.51% | 44.44 | 4.81 | 48.62 | |
| 2025/11/26 | 2,153.0 | +12.00 | 0.56% | 44.61 | 4.83 | 39.22 | |
| 2025/11/25 | 2,141.0 | -12.00 | -0.56% | 44.02 | 8.88 | 30.30 | |
| 2025/11/21 | 2,153.0 | +13.00 | 0.61% | 41.76 | 15.71 | 28.78 | |
| 2025/11/20 | 2,140.0 | -10.00 | -0.47% | 39.92 | 18.58 | 25.13 | |
| 2025/11/19 | 2,150.0 | +20.00 | 0.94% | 40.56 | 19.28 | 23.24 | |
| 2025/11/18 | 2,130.0 | -7.00 | -0.33% | 34.73 | 23.43 | 22.46 | |
| 2025/11/17 | 2,137.0 | +9.00 | 0.42% | 35.02 | 21.10 | 23.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |