※札証、名証、福証へ上場している銘柄は非対応
+DI 39.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,716.0 | -74.00 | -2.65% | 39.68 | 14.97 | 50.66 | |
| 2024/7/4 | 2,790.0 | +24.00 | 0.87% | 39.85 | 8.32 | 49.73 | |
| 2024/7/3 | 2,766.0 | -27.00 | -0.97% | 36.80 | 9.38 | 45.65 | |
| 2024/7/2 | 2,793.0 | +18.00 | 0.65% | 36.17 | 11.77 | 41.96 | |
| 2024/7/1 | 2,775.0 | +7.00 | 0.25% | 30.69 | 12.78 | 35.65 | |
| 2024/6/28 | 2,768.0 | -18.00 | -0.65% | 31.69 | 12.25 | 31.96 | |
| 2024/6/27 | 2,786.0 | +26.00 | 0.94% | 34.23 | 11.58 | 27.71 | |
| 2024/6/26 | 2,760.0 | -9.00 | -0.33% | 34.28 | 11.60 | 21.66 | |
| 2024/6/25 | 2,769.0 | +36.00 | 1.32% | 34.23 | 15.44 | 18.72 | |
| 2024/6/24 | 2,733.0 | +28.00 | 1.04% | 32.20 | 16.30 | 17.61 | |
| 2024/6/21 | 2,705.0 | +59.00 | 2.23% | 31.53 | 17.05 | 19.33 | |
| 2024/6/20 | 2,646.0 | +42.00 | 1.61% | 18.53 | 18.38 | 20.05 | |
| 2024/6/19 | 2,604.0 | +19.00 | 0.74% | 22.22 | 17.54 | 23.02 | |
| 2024/6/18 | 2,585.0 | +11.00 | 0.43% | 21.18 | 17.25 | 22.16 | |
| 2024/6/17 | 2,574.0 | -57.00 | -2.17% | 20.52 | 20.11 | 21.49 | |
| 2024/6/14 | 2,631.0 | +25.00 | 0.96% | 27.60 | 16.23 | 22.72 | |
| 2024/6/13 | 2,606.0 | -17.00 | -0.65% | 28.67 | 15.82 | 20.68 | |
| 2024/6/12 | 2,623.0 | -12.00 | -0.46% | 32.33 | 11.78 | 18.77 | |
| 2024/6/11 | 2,635.0 | -15.00 | -0.57% | 32.28 | 15.35 | 14.54 | |
| 2024/6/10 | 2,650.0 | +55.00 | 2.12% | 30.14 | 18.41 | 13.13 | |
| 2024/6/7 | 2,595.0 | -19.00 | -0.73% | 24.93 | 22.61 | 12.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |