※札証、名証、福証へ上場している銘柄は非対応
+DI 48.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,280.0 | -8.00 | -0.24% | 48.59 | 11.58 | 68.47 | |
| 2024/7/2 | 3,288.0 | -60.00 | -1.79% | 51.87 | 6.75 | 69.18 | |
| 2024/7/1 | 3,348.0 | -23.00 | -0.68% | 52.83 | 6.15 | 68.04 | |
| 2024/6/28 | 3,371.0 | +47.00 | 1.41% | 52.90 | 9.89 | 66.44 | |
| 2024/6/27 | 3,324.0 | -10.00 | -0.30% | 51.39 | 11.67 | 65.71 | |
| 2024/6/26 | 3,334.0 | -2.00 | -0.06% | 49.14 | 11.90 | 64.88 | |
| 2024/6/25 | 3,336.0 | +12.00 | 0.36% | 53.29 | 10.54 | 63.45 | |
| 2024/6/24 | 3,324.0 | +116.00 | 3.62% | 58.01 | 9.97 | 58.84 | |
| 2024/6/21 | 3,208.0 | +20.00 | 0.63% | 55.06 | 10.80 | 53.20 | |
| 2024/6/20 | 3,188.0 | +61.00 | 1.95% | 56.41 | 10.79 | 49.17 | |
| 2024/6/19 | 3,127.0 | +15.00 | 0.48% | 55.58 | 11.26 | 44.55 | |
| 2024/6/18 | 3,112.0 | -20.00 | -0.64% | 55.63 | 12.76 | 38.92 | |
| 2024/6/17 | 3,132.0 | +72.00 | 2.35% | 55.45 | 15.51 | 33.83 | |
| 2024/6/14 | 3,060.0 | +134.00 | 4.58% | 50.08 | 16.86 | 28.40 | |
| 2024/6/13 | 2,926.0 | +35.50 | 1.23% | 41.65 | 22.41 | 26.70 | |
| 2024/6/12 | 2,890.5 | -29.00 | -0.99% | 37.29 | 22.09 | 29.88 | |
| 2024/6/11 | 2,919.5 | -47.00 | -1.58% | 37.06 | 17.88 | 36.42 | |
| 2024/6/10 | 2,966.5 | -32.50 | -1.08% | 36.38 | 19.18 | 43.06 | |
| 2024/6/7 | 2,999.0 | -3.00 | -0.10% | 34.76 | 22.57 | 47.51 | |
| 2024/6/6 | 3,002.0 | +21.50 | 0.72% | 36.09 | 23.07 | 52.05 | |
| 2024/6/5 | 2,980.5 | +166.00 | 5.90% | 30.64 | 23.68 | 55.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |