※札証、名証、福証へ上場している銘柄は非対応
+DI 25.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,746.0 | -47.00 | -1.24% | 25.17 | 21.85 | 11.05 | |
| 2024/7/4 | 3,793.0 | +41.00 | 1.09% | 買い | 25.64 | 20.78 | 10.28 |
| 2024/7/3 | 3,752.0 | -1.00 | -0.03% | 20.90 | 23.02 | 11.63 | |
| 2024/7/2 | 3,753.0 | +10.00 | 0.27% | 21.21 | 25.64 | 13.01 | |
| 2024/7/1 | 3,743.0 | +26.00 | 0.70% | 19.65 | 27.01 | 11.99 | |
| 2024/6/28 | 3,717.0 | +9.00 | 0.24% | 16.56 | 27.33 | 12.28 | |
| 2024/6/27 | 3,708.0 | -47.00 | -1.25% | 売り | 19.87 | 26.67 | 9.79 |
| 2024/6/26 | 3,755.0 | -13.00 | -0.35% | 買い | 20.56 | 19.89 | 8.50 |
| 2024/6/25 | 3,768.0 | +64.00 | 1.73% | 20.63 | 21.00 | 8.83 | |
| 2024/6/24 | 3,704.0 | +68.00 | 1.87% | 14.27 | 21.99 | 9.64 | |
| 2024/6/21 | 3,636.0 | -28.00 | -0.76% | 売り | 16.22 | 22.34 | 10.61 |
| 2024/6/20 | 3,664.0 | -6.00 | -0.16% | 21.59 | 21.05 | 12.65 | |
| 2024/6/19 | 3,670.0 | -6.00 | -0.16% | 29.03 | 20.13 | 14.64 | |
| 2024/6/18 | 3,676.0 | -52.00 | -1.39% | 27.71 | 25.25 | 12.46 | |
| 2024/6/17 | 3,728.0 | -16.00 | -0.43% | 28.68 | 26.34 | 12.43 | |
| 2024/6/14 | 3,744.0 | +6.00 | 0.16% | 28.99 | 26.61 | 12.97 | |
| 2024/6/13 | 3,738.0 | -26.00 | -0.69% | 29.50 | 25.44 | 13.50 | |
| 2024/6/12 | 3,764.0 | -5.00 | -0.13% | 35.64 | 19.58 | 13.53 | |
| 2024/6/11 | 3,769.0 | -51.00 | -1.34% | 35.97 | 18.45 | 12.14 | |
| 2024/6/10 | 3,820.0 | +24.00 | 0.63% | 34.12 | 24.11 | 14.38 | |
| 2024/6/7 | 3,796.0 | +20.00 | 0.53% | 29.60 | 29.21 | 17.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |