※札証、名証、福証へ上場している銘柄は非対応
+DI 10.82%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 4,002.0 | +4.00 | 0.10% | 10.82 | 47.18 | 27.92 | |
2025/7/3 | 3,998.0 | -5.00 | -0.12% | 12.78 | 43.66 | 21.90 | |
2025/7/2 | 4,003.0 | -18.00 | -0.45% | 13.69 | 36.82 | 16.49 | |
2025/7/1 | 4,021.0 | -83.00 | -2.02% | 20.68 | 32.52 | 13.67 | |
2025/6/30 | 4,104.0 | +54.00 | 1.33% | 25.83 | 29.52 | 14.75 | |
2025/6/27 | 4,050.0 | +2.00 | 0.05% | 売り | 19.83 | 29.89 | 20.66 |
2025/6/26 | 4,048.0 | -26.00 | -0.64% | 28.71 | 26.22 | 24.18 | |
2025/6/25 | 4,074.0 | +14.00 | 0.34% | 30.41 | 26.70 | 30.91 | |
2025/6/24 | 4,060.0 | +0.00 | 0.00% | 31.82 | 23.77 | 34.53 | |
2025/6/23 | 4,060.0 | -65.00 | -1.58% | 32.29 | 25.66 | 36.87 | |
2025/6/20 | 4,125.0 | -57.00 | -1.36% | 33.27 | 20.70 | 37.62 | |
2025/6/19 | 4,182.0 | -87.00 | -2.04% | 33.67 | 17.80 | 35.02 | |
2025/6/18 | 4,269.0 | +9.00 | 0.21% | 36.37 | 10.88 | 31.51 | |
2025/6/17 | 4,260.0 | -38.00 | -0.88% | 36.06 | 12.53 | 31.37 | |
2025/6/16 | 4,298.0 | -51.00 | -1.17% | 36.25 | 9.53 | 31.29 | |
2025/6/13 | 4,349.0 | +66.00 | 1.54% | 33.95 | 16.17 | 28.43 | |
2025/6/12 | 4,283.0 | +76.00 | 1.81% | 34.53 | 17.33 | 28.93 | |
2025/6/11 | 4,207.0 | +33.00 | 0.79% | 買い | 29.59 | 20.79 | 31.65 |
2025/6/10 | 4,174.0 | -14.00 | -0.33% | 23.65 | 24.83 | 36.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |