※札証、名証、福証へ上場している銘柄は非対応
+DI 32.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,440.0 | -3.00 | -0.12% | 32.22 | 7.46 | 42.08 | |
| 2024/7/1 | 2,443.0 | -1.00 | -0.04% | 29.47 | 8.70 | 35.22 | |
| 2024/6/28 | 2,444.0 | -5.00 | -0.20% | 29.76 | 8.78 | 31.59 | |
| 2024/6/27 | 2,449.0 | +37.00 | 1.53% | 30.67 | 9.62 | 26.28 | |
| 2024/6/26 | 2,412.0 | +13.00 | 0.54% | 28.24 | 10.48 | 21.25 | |
| 2024/6/25 | 2,399.0 | -11.00 | -0.46% | 27.78 | 10.24 | 16.64 | |
| 2024/6/24 | 2,410.0 | +52.00 | 2.21% | 買い | 24.71 | 20.43 | 11.90 |
| 2024/6/21 | 2,358.0 | +48.00 | 2.08% | 売り | 17.19 | 21.75 | 11.38 |
| 2024/6/20 | 2,310.0 | -40.00 | -1.70% | 25.49 | 21.95 | 9.92 | |
| 2024/6/19 | 2,350.0 | +36.00 | 1.56% | 33.52 | 19.93 | 8.99 | |
| 2024/6/18 | 2,314.0 | +37.00 | 1.62% | 買い | 29.98 | 23.60 | 6.68 |
| 2024/6/17 | 2,277.0 | -3.00 | -0.13% | 22.13 | 28.17 | 5.73 | |
| 2024/6/14 | 2,280.0 | +19.00 | 0.84% | 23.93 | 28.63 | 4.57 | |
| 2024/6/13 | 2,261.0 | -28.00 | -1.22% | 23.35 | 27.53 | 7.91 | |
| 2024/6/12 | 2,289.0 | -5.00 | -0.22% | 23.19 | 25.82 | 11.27 | |
| 2024/6/11 | 2,294.0 | +0.00 | 0.00% | 24.29 | 24.29 | 13.02 | |
| 2024/6/10 | 2,294.0 | +14.00 | 0.61% | 24.18 | 24.18 | 16.38 | |
| 2024/6/7 | 2,280.0 | -4.00 | -0.18% | 売り | 23.14 | 26.64 | 20.92 |
| 2024/6/6 | 2,284.0 | -4.00 | -0.17% | 28.66 | 26.29 | 26.25 | |
| 2024/6/5 | 2,288.0 | -50.00 | -2.14% | 28.76 | 27.23 | 31.07 | |
| 2024/6/4 | 2,338.0 | -7.00 | -0.30% | 34.90 | 16.55 | 35.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |