※札証、名証、福証へ上場している銘柄は非対応
+DI 29.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,602.0 | -5.00 | -0.31% | 29.58 | 17.92 | 42.96 | |
| 2024/7/4 | 1,607.0 | -13.00 | -0.80% | 32.30 | 15.93 | 44.21 | |
| 2024/7/3 | 1,620.0 | -3.00 | -0.18% | 36.74 | 10.70 | 46.65 | |
| 2024/7/2 | 1,623.0 | -2.00 | -0.12% | 33.99 | 11.33 | 44.70 | |
| 2024/7/1 | 1,625.0 | +1.00 | 0.06% | 35.03 | 11.17 | 45.04 | |
| 2024/6/28 | 1,624.0 | +24.00 | 1.50% | 31.03 | 10.84 | 48.30 | |
| 2024/6/27 | 1,600.0 | +9.00 | 0.57% | 22.96 | 11.22 | 49.22 | |
| 2024/6/26 | 1,591.0 | -7.00 | -0.44% | 23.47 | 8.67 | 50.53 | |
| 2024/6/25 | 1,598.0 | +8.00 | 0.50% | 17.77 | 8.63 | 50.13 | |
| 2024/6/24 | 1,590.0 | +15.00 | 0.95% | 25.11 | 7.62 | 52.34 | |
| 2024/6/21 | 1,575.0 | +9.00 | 0.57% | 18.06 | 7.87 | 50.47 | |
| 2024/6/20 | 1,566.0 | -12.00 | -0.76% | 19.35 | 5.99 | 51.89 | |
| 2024/6/19 | 1,578.0 | +4.00 | 0.25% | 21.82 | 2.73 | 51.63 | |
| 2024/6/18 | 1,574.0 | +5.00 | 0.32% | 18.92 | 5.41 | 47.53 | |
| 2024/6/17 | 1,569.0 | -11.00 | -0.70% | 17.87 | 6.81 | 45.94 | |
| 2024/6/14 | 1,580.0 | +13.00 | 0.83% | 16.88 | 6.75 | 44.94 | |
| 2024/6/13 | 1,567.0 | +1.00 | 0.06% | 20.16 | 6.32 | 40.52 | |
| 2024/6/12 | 1,566.0 | -12.00 | -0.76% | 20.69 | 9.20 | 36.22 | |
| 2024/6/11 | 1,578.0 | +14.00 | 0.90% | 22.92 | 7.51 | 33.65 | |
| 2024/6/10 | 1,564.0 | -18.00 | -1.14% | 23.87 | 7.82 | 30.36 | |
| 2024/6/7 | 1,582.0 | +0.00 | 0.00% | 24.17 | 9.17 | 25.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |