※札証、名証、福証へ上場している銘柄は非対応
+DI 22.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,540.0 | +40.00 | 1.14% | 22.17 | 33.49 | 14.69 | |
| 2025/10/29 | 3,500.0 | -83.00 | -2.32% | 22.06 | 36.09 | 14.92 | |
| 2025/10/28 | 3,583.0 | -92.00 | -2.50% | 売り | 26.08 | 27.59 | 17.38 |
| 2025/10/27 | 3,675.0 | +53.00 | 1.46% | 30.27 | 21.35 | 23.01 | |
| 2025/10/24 | 3,622.0 | -26.00 | -0.71% | 31.40 | 21.76 | 29.13 | |
| 2025/10/23 | 3,648.0 | +9.00 | 0.25% | 31.84 | 20.25 | 35.73 | |
| 2025/10/22 | 3,639.0 | +5.00 | 0.14% | 買い | 29.33 | 24.53 | 41.28 |
| 2025/10/21 | 3,634.0 | +35.00 | 0.97% | 26.73 | 28.73 | 47.80 | |
| 2025/10/20 | 3,599.0 | +60.00 | 1.70% | 21.68 | 34.06 | 52.45 | |
| 2025/10/17 | 3,539.0 | -1.00 | -0.03% | 14.19 | 36.32 | 56.28 | |
| 2025/10/16 | 3,540.0 | +44.00 | 1.26% | 12.44 | 35.32 | 58.37 | |
| 2025/10/15 | 3,496.0 | +29.00 | 0.84% | 8.70 | 42.79 | 61.11 | |
| 2025/10/14 | 3,467.0 | -52.00 | -1.48% | 7.48 | 44.05 | 61.75 | |
| 2025/10/10 | 3,519.0 | -72.00 | -2.01% | 7.71 | 38.56 | 61.62 | |
| 2025/10/9 | 3,591.0 | -19.00 | -0.53% | 8.63 | 35.63 | 61.49 | |
| 2025/10/8 | 3,610.0 | +13.00 | 0.36% | 13.00 | 30.97 | 57.40 | |
| 2025/10/7 | 3,597.0 | +4.00 | 0.11% | 10.37 | 33.57 | 55.37 | |
| 2025/10/6 | 3,593.0 | +42.00 | 1.18% | 8.23 | 33.49 | 51.93 | |
| 2025/10/3 | 3,551.0 | +8.00 | 0.23% | 6.24 | 35.10 | 44.59 | |
| 2025/10/2 | 3,543.0 | -1.00 | -0.03% | 6.24 | 37.23 | 38.67 | |
| 2025/10/1 | 3,544.0 | -77.00 | -2.13% | 6.54 | 36.92 | 35.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |