※札証、名証、福証へ上場している銘柄は非対応
+DI 8.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,990.0 | +20.00 | 0.50% | 8.67 | 40.31 | 29.42 | |
| 2025/10/29 | 3,970.0 | -130.00 | -3.17% | 8.90 | 40.31 | 27.05 | |
| 2025/10/28 | 4,100.0 | -95.00 | -2.26% | 16.02 | 28.18 | 25.37 | |
| 2025/10/27 | 4,195.0 | +55.00 | 1.33% | 17.26 | 25.60 | 28.90 | |
| 2025/10/24 | 4,140.0 | -50.00 | -1.19% | 23.12 | 24.86 | 33.93 | |
| 2025/10/23 | 4,190.0 | +35.00 | 0.84% | 23.12 | 23.12 | 39.78 | |
| 2025/10/22 | 4,155.0 | +15.00 | 0.36% | 17.68 | 28.73 | 43.63 | |
| 2025/10/21 | 4,140.0 | -30.00 | -0.72% | 16.23 | 31.94 | 42.26 | |
| 2025/10/20 | 4,170.0 | +25.00 | 0.60% | 14.83 | 39.71 | 39.68 | |
| 2025/10/17 | 4,145.0 | -25.00 | -0.60% | 14.35 | 43.52 | 39.21 | |
| 2025/10/16 | 4,170.0 | +40.00 | 0.97% | 12.68 | 44.60 | 38.13 | |
| 2025/10/15 | 4,130.0 | +25.00 | 0.61% | 10.95 | 43.33 | 38.67 | |
| 2025/10/14 | 4,105.0 | -95.00 | -2.26% | 13.64 | 41.36 | 38.71 | |
| 2025/10/10 | 4,200.0 | -85.00 | -1.98% | 17.06 | 32.23 | 38.66 | |
| 2025/10/9 | 4,285.0 | +20.00 | 0.47% | 21.15 | 27.40 | 40.65 | |
| 2025/10/8 | 4,265.0 | +0.00 | 0.00% | 20.75 | 26.42 | 42.25 | |
| 2025/10/7 | 4,265.0 | +5.00 | 0.12% | 14.61 | 35.62 | 42.37 | |
| 2025/10/6 | 4,260.0 | +30.00 | 0.71% | 14.29 | 34.82 | 37.83 | |
| 2025/10/3 | 4,230.0 | +10.00 | 0.24% | 9.59 | 38.36 | 35.10 | |
| 2025/10/2 | 4,220.0 | -35.00 | -0.82% | 9.77 | 39.07 | 30.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |