※札証、名証、福証へ上場している銘柄は非対応
+DI 31.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,190.0 | -30.00 | -0.93% | 31.30 | 16.52 | 17.32 | |
| 2024/7/4 | 3,220.0 | -10.00 | -0.31% | 29.27 | 13.82 | 14.93 | |
| 2024/7/3 | 3,230.0 | +5.00 | 0.16% | 24.81 | 13.18 | 13.01 | |
| 2024/7/2 | 3,225.0 | -5.00 | -0.15% | 23.02 | 20.14 | 9.88 | |
| 2024/7/1 | 3,230.0 | -30.00 | -0.92% | 23.02 | 20.14 | 10.24 | |
| 2024/6/28 | 3,260.0 | +15.00 | 0.46% | 21.09 | 21.09 | 12.63 | |
| 2024/6/27 | 3,245.0 | +0.00 | 0.00% | 25.32 | 20.13 | 15.03 | |
| 2024/6/26 | 3,245.0 | +20.00 | 0.62% | 25.83 | 18.54 | 14.11 | |
| 2024/6/25 | 3,225.0 | +60.00 | 1.90% | 買い | 24.20 | 19.11 | 13.07 |
| 2024/6/24 | 3,165.0 | -10.00 | -0.31% | 18.24 | 27.67 | 13.35 | |
| 2024/6/21 | 3,175.0 | +5.00 | 0.16% | 売り | 21.38 | 23.90 | 11.65 |
| 2024/6/20 | 3,170.0 | -10.00 | -0.31% | 27.88 | 23.03 | 12.29 | |
| 2024/6/19 | 3,180.0 | -5.00 | -0.16% | 34.46 | 20.34 | 11.42 | |
| 2024/6/18 | 3,185.0 | +40.00 | 1.27% | 31.72 | 21.51 | 9.46 | |
| 2024/6/17 | 3,145.0 | +0.00 | 0.00% | 買い | 27.27 | 25.13 | 8.07 |
| 2024/6/14 | 3,145.0 | +45.00 | 1.45% | 26.98 | 31.75 | 8.13 | |
| 2024/6/13 | 3,100.0 | -50.00 | -1.59% | 売り | 26.06 | 34.57 | 8.27 |
| 2024/6/12 | 3,150.0 | -10.00 | -0.32% | 33.16 | 28.88 | 6.65 | |
| 2024/6/11 | 3,160.0 | -55.00 | -1.71% | 31.31 | 25.25 | 7.87 | |
| 2024/6/10 | 3,215.0 | +50.00 | 1.58% | 買い | 30.46 | 28.93 | 13.31 |
| 2024/6/7 | 3,165.0 | +0.00 | 0.00% | 25.26 | 30.93 | 19.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |