※札証、名証、福証へ上場している銘柄は非対応
+DI 19.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,670.0 | -20.00 | -0.54% | 買い | 19.59 | 18.04 | 8.40 |
| 2024/7/1 | 3,690.0 | +15.00 | 0.41% | 19.29 | 20.81 | 9.89 | |
| 2024/6/28 | 3,675.0 | -25.00 | -0.68% | 19.10 | 23.12 | 11.27 | |
| 2024/6/27 | 3,700.0 | -50.00 | -1.33% | 23.00 | 23.00 | 13.10 | |
| 2024/6/26 | 3,750.0 | +30.00 | 0.81% | 買い | 24.21 | 21.05 | 17.03 |
| 2024/6/25 | 3,720.0 | +20.00 | 0.54% | 23.71 | 25.77 | 19.16 | |
| 2024/6/24 | 3,700.0 | -15.00 | -0.40% | 19.90 | 27.04 | 21.35 | |
| 2024/6/21 | 3,715.0 | +55.00 | 1.50% | 18.09 | 29.15 | 21.39 | |
| 2024/6/20 | 3,660.0 | +0.00 | 0.00% | 21.54 | 29.74 | 20.04 | |
| 2024/6/19 | 3,660.0 | +115.00 | 3.24% | 21.50 | 29.00 | 19.75 | |
| 2024/6/18 | 3,545.0 | -35.00 | -0.98% | 18.00 | 29.50 | 22.59 | |
| 2024/6/17 | 3,580.0 | -40.00 | -1.10% | 17.48 | 33.50 | 24.19 | |
| 2024/6/14 | 3,620.0 | +5.00 | 0.14% | 19.00 | 31.00 | 23.92 | |
| 2024/6/13 | 3,615.0 | -35.00 | -0.96% | 20.00 | 31.05 | 24.99 | |
| 2024/6/12 | 3,650.0 | -30.00 | -0.82% | 20.32 | 27.81 | 26.54 | |
| 2024/6/11 | 3,680.0 | -50.00 | -1.34% | 19.90 | 25.65 | 31.38 | |
| 2024/6/10 | 3,730.0 | +30.00 | 0.81% | 19.79 | 26.04 | 39.68 | |
| 2024/6/7 | 3,700.0 | +5.00 | 0.14% | 14.36 | 31.68 | 47.31 | |
| 2024/6/6 | 3,695.0 | -70.00 | -1.86% | 14.01 | 30.43 | 50.23 | |
| 2024/6/5 | 3,765.0 | -35.00 | -0.92% | 14.43 | 26.37 | 53.57 | |
| 2024/6/4 | 3,800.0 | -5.00 | -0.13% | 14.57 | 28.64 | 58.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |