※札証、名証、福証へ上場している銘柄は非対応
+DI 23.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,180.0 | -9.00 | -0.76% | 23.58 | 22.27 | 12.21 | |
| 2024/7/4 | 1,189.0 | +6.00 | 0.51% | 24.69 | 22.63 | 16.19 | |
| 2024/7/3 | 1,183.0 | -1.00 | -0.08% | 28.57 | 22.45 | 19.98 | |
| 2024/7/2 | 1,184.0 | +1.00 | 0.08% | 25.93 | 22.63 | 26.29 | |
| 2024/7/1 | 1,183.0 | +1.00 | 0.08% | 26.83 | 21.54 | 32.94 | |
| 2024/6/28 | 1,182.0 | -16.00 | -1.34% | 27.05 | 20.90 | 39.08 | |
| 2024/6/27 | 1,198.0 | -4.00 | -0.33% | 27.87 | 21.31 | 40.60 | |
| 2024/6/26 | 1,202.0 | -5.00 | -0.41% | 29.44 | 14.29 | 40.52 | |
| 2024/6/25 | 1,207.0 | -6.00 | -0.49% | 29.31 | 14.22 | 40.90 | |
| 2024/6/24 | 1,213.0 | +12.00 | 1.00% | 29.82 | 14.47 | 38.62 | |
| 2024/6/21 | 1,201.0 | -2.00 | -0.17% | 30.23 | 6.98 | 34.97 | |
| 2024/6/20 | 1,203.0 | -12.00 | -0.99% | 31.03 | 7.76 | 27.56 | |
| 2024/6/19 | 1,215.0 | +37.00 | 3.14% | 30.64 | 7.66 | 20.46 | |
| 2024/6/18 | 1,178.0 | +4.00 | 0.34% | 18.69 | 11.21 | 13.60 | |
| 2024/6/17 | 1,174.0 | +13.00 | 1.12% | 14.29 | 11.06 | 12.75 | |
| 2024/6/14 | 1,161.0 | +5.00 | 0.43% | 18.83 | 8.52 | 12.99 | |
| 2024/6/13 | 1,156.0 | +11.00 | 0.96% | 14.48 | 10.41 | 10.12 | |
| 2024/6/12 | 1,145.0 | -3.00 | -0.26% | 買い | 13.06 | 11.71 | 10.18 |
| 2024/6/11 | 1,148.0 | +8.00 | 0.70% | 12.99 | 13.85 | 10.68 | |
| 2024/6/10 | 1,140.0 | +4.00 | 0.35% | 13.16 | 14.04 | 12.44 | |
| 2024/6/7 | 1,136.0 | -17.00 | -1.47% | 12.33 | 13.66 | 15.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |