※札証、名証、福証へ上場している銘柄は非対応
+DI 6.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 60.0 | -2.00 | -3.23% | 6.25 | 29.17 | 75.15 | |
| 2025/12/11 | 62.0 | -2.00 | -3.12% | 6.25 | 27.08 | 74.20 | |
| 2025/12/10 | 64.0 | +1.00 | 1.59% | 8.51 | 25.53 | 72.07 | |
| 2025/12/9 | 63.0 | +0.00 | 0.00% | 2.33 | 27.91 | 74.16 | |
| 2025/12/8 | 63.0 | -3.00 | -4.55% | 2.27 | 27.27 | 71.91 | |
| 2025/12/5 | 66.0 | +0.00 | 0.00% | 2.33 | 25.58 | 70.58 | |
| 2025/12/4 | 66.0 | +0.00 | 0.00% | 2.27 | 29.55 | 65.52 | |
| 2025/12/3 | 66.0 | -1.00 | -1.49% | 2.33 | 30.23 | 60.16 | |
| 2025/12/2 | 67.0 | -4.00 | -5.63% | 6.98 | 25.58 | 54.80 | |
| 2025/12/1 | 71.0 | -3.00 | -4.05% | 7.14 | 19.05 | 50.31 | |
| 2025/11/28 | 74.0 | +3.00 | 4.23% | 6.38 | 31.91 | 47.57 | |
| 2025/11/27 | 71.0 | -1.00 | -1.39% | 5.45 | 27.27 | 42.18 | |
| 2025/11/26 | 72.0 | +0.00 | 0.00% | 4.69 | 31.25 | 35.93 | |
| 2025/11/25 | 72.0 | -2.00 | -2.70% | 11.59 | 28.99 | 28.16 | |
| 2025/11/21 | 74.0 | -1.00 | -1.33% | 11.43 | 28.57 | 24.59 | |
| 2025/11/20 | 75.0 | +2.00 | 2.74% | 11.27 | 28.17 | 21.88 | |
| 2025/11/19 | 73.0 | -1.00 | -1.35% | 16.88 | 25.97 | 19.74 | |
| 2025/11/18 | 74.0 | -1.00 | -1.33% | 16.25 | 26.25 | 18.30 | |
| 2025/11/17 | 75.0 | -1.00 | -1.32% | 16.25 | 26.25 | 16.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |