※札証、名証、福証へ上場している銘柄は非対応
+DI 35.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,641.0 | +62.00 | 3.93% | 35.43 | 17.38 | 38.45 | |
| 2024/7/2 | 1,579.0 | +11.00 | 0.70% | 27.05 | 17.80 | 39.11 | |
| 2024/7/1 | 1,568.0 | -35.00 | -2.18% | 27.72 | 16.83 | 41.15 | |
| 2024/6/28 | 1,603.0 | -9.00 | -0.56% | 32.95 | 10.43 | 43.99 | |
| 2024/6/27 | 1,612.0 | +7.00 | 0.44% | 33.17 | 8.70 | 44.25 | |
| 2024/6/26 | 1,605.0 | +17.00 | 1.07% | 29.49 | 11.02 | 41.11 | |
| 2024/6/25 | 1,588.0 | +42.00 | 2.72% | 28.52 | 11.59 | 41.69 | |
| 2024/6/24 | 1,546.0 | +39.00 | 2.59% | 22.66 | 12.17 | 41.96 | |
| 2024/6/21 | 1,507.0 | -12.00 | -0.79% | 27.47 | 11.90 | 43.20 | |
| 2024/6/20 | 1,519.0 | +24.00 | 1.61% | 26.31 | 12.13 | 44.07 | |
| 2024/6/19 | 1,495.0 | -24.00 | -1.58% | 32.38 | 11.63 | 43.34 | |
| 2024/6/18 | 1,519.0 | -13.00 | -0.85% | 32.79 | 9.78 | 38.21 | |
| 2024/6/17 | 1,532.0 | -1.00 | -0.07% | 30.04 | 15.02 | 32.31 | |
| 2024/6/14 | 1,533.0 | -2.00 | -0.13% | 33.39 | 11.07 | 29.77 | |
| 2024/6/13 | 1,535.0 | -28.00 | -1.79% | 33.10 | 12.74 | 25.12 | |
| 2024/6/12 | 1,563.0 | +18.00 | 1.17% | 33.75 | 14.44 | 22.68 | |
| 2024/6/11 | 1,545.0 | +28.00 | 1.85% | 39.18 | 14.31 | 19.38 | |
| 2024/6/10 | 1,517.0 | +3.00 | 0.20% | 33.45 | 17.62 | 16.95 | |
| 2024/6/7 | 1,514.0 | +12.00 | 0.80% | 30.07 | 26.58 | 16.66 | |
| 2024/6/6 | 1,502.0 | +6.00 | 0.40% | 買い | 29.10 | 25.40 | 18.70 |
| 2024/6/5 | 1,496.0 | -3.00 | -0.20% | 24.45 | 31.78 | 20.24 | |
| 2024/6/4 | 1,499.0 | +59.00 | 4.10% | 24.15 | 31.38 | 20.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |