※札証、名証、福証へ上場している銘柄は非対応
+DI 16.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,226.0 | -72.00 | -2.18% | 16.97 | 38.86 | 33.82 | |
| 2025/7/2 | 3,298.0 | -21.00 | -0.63% | 16.31 | 36.33 | 35.91 | |
| 2025/7/1 | 3,319.0 | -46.00 | -1.37% | 16.00 | 38.82 | 37.77 | |
| 2025/6/30 | 3,365.0 | +68.00 | 2.06% | 20.52 | 37.13 | 38.76 | |
| 2025/6/27 | 3,297.0 | -2.00 | -0.06% | 20.56 | 37.69 | 41.96 | |
| 2025/6/26 | 3,299.0 | -79.00 | -2.34% | 20.63 | 33.77 | 43.93 | |
| 2025/6/25 | 3,378.0 | +13.00 | 0.39% | 20.72 | 33.22 | 43.07 | |
| 2025/6/24 | 3,365.0 | +65.00 | 1.97% | 15.85 | 42.99 | 42.36 | |
| 2025/6/23 | 3,300.0 | -8.00 | -0.24% | 12.41 | 44.00 | 37.34 | |
| 2025/6/20 | 3,308.0 | -72.00 | -2.13% | 13.25 | 42.94 | 30.41 | |
| 2025/6/19 | 3,380.0 | -74.00 | -2.14% | 13.19 | 39.13 | 24.56 | |
| 2025/6/18 | 3,454.0 | +2.00 | 0.06% | 12.70 | 42.99 | 18.88 | |
| 2025/6/17 | 3,452.0 | -43.00 | -1.23% | 14.56 | 38.56 | 12.45 | |
| 2025/6/16 | 3,495.0 | -22.00 | -0.63% | 22.81 | 32.35 | 10.54 | |
| 2025/6/13 | 3,517.0 | -94.00 | -2.60% | 22.84 | 32.52 | 15.58 | |
| 2025/6/12 | 3,611.0 | -4.00 | -0.11% | 26.75 | 30.13 | 19.61 | |
| 2025/6/11 | 3,615.0 | -35.00 | -0.96% | 売り | 26.70 | 27.01 | 25.44 |
| 2025/6/10 | 3,650.0 | +95.00 | 2.67% | 買い | 29.94 | 26.52 | 32.42 |
| 2025/6/9 | 3,555.0 | +70.00 | 2.01% | 24.94 | 27.06 | 36.18 | |
| 2025/6/6 | 3,485.0 | -63.00 | -1.78% | 売り | 25.40 | 26.96 | 40.12 |
| 2025/6/5 | 3,548.0 | -148.00 | -4.00% | 37.33 | 20.13 | 43.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |