※札証、名証、福証へ上場している銘柄は非対応
+DI 11.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,842.0 | -23.00 | -0.60% | 11.26 | 28.58 | 40.09 | |
| 2025/10/29 | 3,865.0 | -114.00 | -2.87% | 売り | 11.86 | 26.05 | 42.75 |
| 2025/10/28 | 3,979.0 | -20.00 | -0.50% | 20.55 | 17.57 | 45.96 | |
| 2025/10/27 | 3,999.0 | -6.00 | -0.15% | 26.35 | 16.24 | 51.42 | |
| 2025/10/24 | 4,005.0 | -52.00 | -1.28% | 33.21 | 15.14 | 54.76 | |
| 2025/10/23 | 4,057.0 | -30.00 | -0.73% | 37.14 | 14.23 | 54.61 | |
| 2025/10/22 | 4,087.0 | -37.00 | -0.90% | 46.60 | 12.06 | 54.72 | |
| 2025/10/21 | 4,124.0 | +20.00 | 0.49% | 51.57 | 10.03 | 53.46 | |
| 2025/10/20 | 4,104.0 | +108.00 | 2.70% | 50.40 | 10.78 | 51.38 | |
| 2025/10/17 | 3,996.0 | -95.00 | -2.32% | 50.41 | 11.41 | 48.68 | |
| 2025/10/16 | 4,091.0 | +56.00 | 1.39% | 49.85 | 15.94 | 45.18 | |
| 2025/10/15 | 4,035.0 | +135.00 | 3.46% | 51.45 | 16.95 | 42.00 | |
| 2025/10/14 | 3,900.0 | -164.00 | -4.04% | 49.35 | 23.15 | 36.42 | |
| 2025/10/10 | 4,064.0 | -110.00 | -2.64% | 52.02 | 19.48 | 37.45 | |
| 2025/10/9 | 4,174.0 | +100.00 | 2.45% | 53.29 | 18.34 | 38.74 | |
| 2025/10/8 | 4,074.0 | +73.00 | 1.82% | 56.00 | 18.27 | 37.37 | |
| 2025/10/7 | 4,001.0 | +96.00 | 2.46% | 49.62 | 19.71 | 35.79 | |
| 2025/10/6 | 3,905.0 | +177.00 | 4.75% | 43.70 | 20.99 | 33.23 | |
| 2025/10/3 | 3,728.0 | +89.00 | 2.45% | 38.43 | 22.53 | 31.56 | |
| 2025/10/2 | 3,639.0 | +259.00 | 7.66% | 買い | 32.94 | 29.33 | 29.76 |
| 2025/10/1 | 3,380.0 | +65.00 | 1.96% | 16.48 | 42.73 | 29.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |