※札証、名証、福証へ上場している銘柄は非対応
+DI 36.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,613.0 | +254.00 | 18.69% | 36.44 | 48.22 | 7.17 | |
| 2025/12/15 | 1,359.0 | -100.00 | -6.85% | 39.54 | 47.25 | 7.26 | |
| 2025/12/12 | 1,459.0 | -69.00 | -4.52% | 39.57 | 44.75 | 10.58 | |
| 2025/12/11 | 1,528.0 | -172.00 | -10.12% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 1,700.0 | -85.00 | -4.76% | 42.52 | 41.10 | 27.62 | |
| 2025/12/9 | 1,785.0 | +90.00 | 5.31% | 46.18 | 39.66 | 38.39 | |
| 2025/12/8 | 1,695.0 | +300.00 | 21.51% | 45.05 | 40.41 | 47.74 | |
| 2025/12/5 | 1,395.0 | -157.00 | -10.12% | 48.19 | 41.35 | 56.83 | |
| 2025/12/4 | 1,552.0 | -868.00 | -35.87% | 52.41 | 39.03 | 65.07 | |
| 2025/12/3 | 2,420.0 | -700.00 | -22.44% | 60.77 | 28.99 | 72.28 | |
| 2025/12/2 | 3,120.0 | -700.00 | -18.32% | 69.72 | 18.37 | 79.65 | |
| 2025/12/1 | 3,820.0 | +700.00 | 22.44% | 81.56 | 4.16 | 83.94 | |
| 2025/11/28 | 3,120.0 | +501.00 | 19.13% | 76.93 | 4.98 | 83.40 | |
| 2025/11/27 | 2,619.0 | +500.00 | 23.60% | 71.81 | 6.93 | 82.62 | |
| 2025/11/26 | 2,119.0 | +400.00 | 23.27% | 66.37 | 8.15 | 81.48 | |
| 2025/11/25 | 1,719.0 | +300.00 | 21.14% | 61.34 | 9.35 | 77.87 | |
| 2025/11/21 | 1,419.0 | -17.00 | -1.18% | 67.20 | 10.81 | 74.83 | |
| 2025/11/20 | 1,436.0 | +135.00 | 10.38% | 88.73 | 2.56 | 72.23 | |
| 2025/11/19 | 1,301.0 | +300.00 | 29.97% | 85.23 | 3.27 | 66.89 | |
| 2025/11/18 | 1,001.0 | +150.00 | 17.63% | 78.26 | 5.88 | 61.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |