※札証、名証、福証へ上場している銘柄は非対応
+DI 48.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 289.0 | -1.00 | -0.34% | 48.18 | 17.19 | 55.18 | |
| 2025/7/2 | 290.0 | -3.00 | -1.02% | 48.31 | 17.15 | 60.02 | |
| 2025/7/1 | 293.0 | -16.00 | -5.18% | 49.14 | 16.95 | 63.60 | |
| 2025/6/30 | 309.0 | -7.00 | -2.22% | 50.63 | 13.42 | 65.85 | |
| 2025/6/27 | 316.0 | -6.00 | -1.86% | 51.81 | 13.73 | 60.48 | |
| 2025/6/26 | 322.0 | +1.00 | 0.31% | 52.91 | 13.49 | 55.87 | |
| 2025/6/25 | 321.0 | -10.00 | -3.02% | 54.35 | 14.95 | 50.95 | |
| 2025/6/24 | 331.0 | -28.00 | -7.80% | 59.00 | 12.39 | 47.75 | |
| 2025/6/23 | 359.0 | -8.00 | -2.18% | 63.92 | 4.75 | 41.93 | |
| 2025/6/20 | 367.0 | +80.00 | 27.87% | 54.08 | 7.30 | 33.17 | |
| 2025/6/19 | 287.0 | +39.00 | 15.73% | 買い | 53.80 | 10.76 | 25.99 |
| 2025/6/18 | 248.0 | +2.00 | 0.81% | 16.09 | 21.84 | 19.67 | |
| 2025/6/17 | 246.0 | -2.00 | -0.81% | 15.29 | 23.53 | 21.72 | |
| 2025/6/16 | 248.0 | +5.00 | 2.06% | 16.67 | 25.00 | 19.07 | |
| 2025/6/13 | 243.0 | +0.00 | 0.00% | 13.58 | 25.93 | 17.66 | |
| 2025/6/12 | 243.0 | +1.00 | 0.41% | 16.05 | 23.46 | 13.75 | |
| 2025/6/11 | 242.0 | +1.00 | 0.41% | 16.05 | 22.22 | 13.13 | |
| 2025/6/10 | 241.0 | -5.00 | -2.03% | 16.25 | 23.75 | 12.83 | |
| 2025/6/9 | 246.0 | +1.00 | 0.41% | 16.05 | 22.22 | 11.76 | |
| 2025/6/6 | 245.0 | -3.00 | -1.21% | 14.77 | 28.41 | 10.78 | |
| 2025/6/5 | 248.0 | -8.00 | -3.12% | 24.04 | 24.04 | 7.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |