※札証、名証、福証へ上場している銘柄は非対応
+DI 29.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/10/2 | 984.0 | -86.00 | -8.04% | 29.98 | 14.28 | 62.74 | |
| 2024/10/1 | 1,070.0 | +0.00 | 0.00% | 35.33 | 9.55 | 69.29 | |
| 2024/9/30 | 1,070.0 | -54.00 | -4.80% | 35.38 | 10.22 | 72.26 | |
| 2024/9/27 | 1,124.0 | -29.00 | -2.52% | 35.43 | 8.53 | 73.74 | |
| 2024/9/26 | 1,153.0 | +15.00 | 1.32% | 37.69 | 8.45 | 73.22 | |
| 2024/9/25 | 1,138.0 | -44.00 | -3.72% | 38.82 | 6.75 | 72.42 | |
| 2024/9/24 | 1,182.0 | -92.00 | -7.22% | 40.98 | 4.77 | 70.72 | |
| 2024/9/20 | 1,274.0 | -5.00 | -0.39% | 43.29 | 4.88 | 68.39 | |
| 2024/9/19 | 1,279.0 | -82.00 | -6.02% | 46.25 | 2.99 | 65.04 | |
| 2024/9/18 | 1,361.0 | +139.00 | 11.37% | 51.58 | 5.36 | 61.60 | |
| 2024/9/17 | 1,222.0 | +95.00 | 8.43% | 42.12 | 8.30 | 58.54 | |
| 2024/9/13 | 1,127.0 | +150.00 | 15.35% | 39.30 | 10.77 | 56.77 | |
| 2024/9/12 | 977.0 | +150.00 | 18.14% | 40.28 | 11.04 | 56.27 | |
| 2024/9/11 | 827.0 | -65.00 | -7.29% | 43.19 | 11.90 | 55.88 | |
| 2024/9/10 | 892.0 | +60.00 | 7.21% | 46.20 | 11.37 | 56.19 | |
| 2024/9/9 | 832.0 | -32.00 | -3.70% | 40.26 | 12.40 | 55.99 | |
| 2024/9/6 | 864.0 | -27.00 | -3.03% | 40.23 | 9.95 | 58.10 | |
| 2024/9/5 | 891.0 | +74.00 | 9.06% | 40.71 | 11.25 | 60.75 | |
| 2024/9/4 | 817.0 | -41.00 | -4.78% | 38.61 | 11.86 | 65.00 | |
| 2024/9/3 | 858.0 | +40.00 | 4.89% | 39.16 | 12.03 | 63.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.30 % |
| 2 | 日本パワーファスニング | 10.12 % |
| 3 | いちごホテルリート投資法人 | 9.04 % |