※札証、名証、福証へ上場している銘柄は非対応
+DI 11.69%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 6,772.0 | -47.00 | -0.69% | 11.69 | 34.60 | 38.74 | |
2025/7/3 | 6,819.0 | -88.00 | -1.27% | 10.05 | 36.77 | 34.54 | |
2025/7/2 | 6,907.0 | +77.00 | 1.13% | 9.89 | 35.91 | 28.94 | |
2025/7/1 | 6,830.0 | -321.00 | -4.49% | 9.89 | 37.32 | 22.57 | |
2025/6/30 | 7,151.0 | +64.00 | 0.90% | 21.43 | 27.30 | 17.26 | |
2025/6/27 | 7,087.0 | -12.00 | -0.17% | 売り | 16.75 | 27.02 | 19.91 |
2025/6/26 | 7,099.0 | +27.00 | 0.38% | 34.74 | 18.40 | 22.53 | |
2025/6/25 | 7,072.0 | -3.00 | -0.04% | 33.95 | 21.63 | 24.39 | |
2025/6/24 | 7,075.0 | +135.00 | 1.95% | 33.04 | 23.97 | 27.85 | |
2025/6/23 | 6,940.0 | -67.00 | -0.96% | 30.12 | 23.52 | 33.62 | |
2025/6/20 | 7,007.0 | -4.00 | -0.06% | 29.22 | 25.97 | 40.20 | |
2025/6/19 | 7,011.0 | -118.00 | -1.66% | 32.71 | 23.89 | 46.46 | |
2025/6/18 | 7,129.0 | -62.00 | -0.86% | 38.19 | 19.13 | 51.93 | |
2025/6/17 | 7,191.0 | -22.00 | -0.31% | 40.20 | 15.46 | 52.07 | |
2025/6/16 | 7,213.0 | -38.00 | -0.52% | 41.10 | 15.38 | 52.53 | |
2025/6/13 | 7,251.0 | -140.00 | -1.89% | 41.97 | 14.04 | 54.57 | |
2025/6/12 | 7,391.0 | +45.00 | 0.61% | 49.11 | 11.48 | 53.24 | |
2025/6/11 | 7,346.0 | +47.00 | 0.64% | 49.81 | 10.61 | 50.72 | |
2025/6/10 | 7,299.0 | +164.00 | 2.30% | 44.59 | 12.57 | 46.71 | |
2025/6/9 | 7,135.0 | +357.00 | 5.27% | 47.65 | 12.16 | 42.09 | |
2025/6/6 | 6,778.0 | -102.00 | -1.48% | 34.34 | 16.76 | 39.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |