※札証、名証、福証へ上場している銘柄は非対応
+DI 24.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 134.0 | +0.00 | 0.00% | 24.59 | 11.48 | 49.63 | |
| 2024/7/4 | 134.0 | -1.00 | -0.74% | 25.00 | 10.94 | 51.59 | |
| 2024/7/3 | 135.0 | +0.00 | 0.00% | 24.24 | 13.64 | 52.05 | |
| 2024/7/2 | 135.0 | +3.00 | 2.27% | 25.76 | 13.64 | 55.28 | |
| 2024/7/1 | 132.0 | -8.00 | -5.71% | 26.15 | 13.85 | 58.17 | |
| 2024/6/28 | 140.0 | -1.00 | -0.71% | 30.16 | 4.76 | 61.65 | |
| 2024/6/27 | 141.0 | +3.00 | 2.17% | 40.30 | 4.48 | 59.89 | |
| 2024/6/26 | 138.0 | +5.00 | 3.76% | 39.39 | 4.55 | 56.14 | |
| 2024/6/25 | 133.0 | +6.00 | 4.72% | 29.23 | 9.23 | 53.08 | |
| 2024/6/24 | 127.0 | +0.00 | 0.00% | 24.19 | 9.68 | 54.77 | |
| 2024/6/21 | 127.0 | -2.00 | -1.55% | 29.41 | 8.82 | 56.08 | |
| 2024/6/20 | 129.0 | +2.00 | 1.57% | 29.41 | 8.82 | 52.39 | |
| 2024/6/19 | 127.0 | +0.00 | 0.00% | 32.86 | 8.57 | 47.35 | |
| 2024/6/18 | 127.0 | -3.00 | -2.31% | 32.86 | 8.57 | 42.03 | |
| 2024/6/17 | 130.0 | +2.00 | 1.56% | 30.43 | 10.14 | 35.06 | |
| 2024/6/14 | 128.0 | +2.00 | 1.59% | 34.29 | 10.00 | 29.22 | |
| 2024/6/13 | 126.0 | -2.00 | -1.56% | 35.29 | 7.35 | 22.74 | |
| 2024/6/12 | 128.0 | -1.00 | -0.78% | 33.33 | 10.14 | 16.22 | |
| 2024/6/11 | 129.0 | +2.00 | 1.57% | 31.08 | 18.92 | 11.22 | |
| 2024/6/10 | 127.0 | +4.00 | 3.25% | 買い | 30.00 | 22.86 | 11.75 |
| 2024/6/7 | 123.0 | +5.00 | 4.24% | 19.40 | 26.87 | 13.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |