※札証、名証、福証へ上場している銘柄は非対応
+DI 26.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 152.0 | -20.00 | -11.63% | 26.49 | 21.62 | 53.12 | |
| 2024/7/3 | 172.0 | +3.00 | 1.78% | 29.17 | 11.90 | 54.68 | |
| 2024/7/2 | 169.0 | -4.00 | -2.31% | 33.33 | 11.30 | 53.06 | |
| 2024/7/1 | 173.0 | -7.00 | -3.89% | 36.31 | 8.94 | 52.37 | |
| 2024/6/28 | 180.0 | -5.00 | -2.70% | 38.24 | 7.06 | 50.75 | |
| 2024/6/27 | 185.0 | +14.00 | 8.19% | 40.96 | 7.23 | 48.19 | |
| 2024/6/26 | 171.0 | -3.00 | -1.72% | 32.87 | 7.69 | 45.32 | |
| 2024/6/25 | 174.0 | +7.00 | 4.19% | 33.10 | 7.75 | 42.31 | |
| 2024/6/24 | 167.0 | +2.00 | 1.21% | 26.57 | 16.78 | 39.42 | |
| 2024/6/21 | 165.0 | -9.00 | -5.17% | 27.97 | 15.38 | 39.92 | |
| 2024/6/20 | 174.0 | +3.00 | 1.75% | 30.15 | 11.76 | 36.77 | |
| 2024/6/19 | 171.0 | -5.00 | -2.84% | 31.69 | 11.27 | 33.01 | |
| 2024/6/18 | 176.0 | -3.00 | -1.68% | 31.08 | 10.81 | 29.57 | |
| 2024/6/17 | 179.0 | +13.00 | 7.83% | 34.48 | 12.41 | 24.11 | |
| 2024/6/14 | 166.0 | +2.00 | 1.22% | 29.85 | 13.43 | 20.42 | |
| 2024/6/13 | 164.0 | +1.00 | 0.61% | 30.37 | 13.33 | 21.23 | |
| 2024/6/12 | 163.0 | +8.00 | 5.16% | 買い | 23.48 | 13.64 | 21.82 |
| 2024/6/11 | 155.0 | -2.00 | -1.27% | 18.66 | 20.15 | 23.96 | |
| 2024/6/10 | 157.0 | +2.00 | 1.29% | 17.73 | 23.40 | 29.13 | |
| 2024/6/7 | 155.0 | +6.00 | 4.03% | 14.97 | 22.45 | 32.96 | |
| 2024/6/6 | 149.0 | +0.00 | 0.00% | 19.23 | 21.15 | 36.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |