※札証、名証、福証へ上場している銘柄は非対応
+DI 18.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,569.0 | -6.00 | -0.38% | 18.00 | 34.21 | 14.62 | |
| 2025/7/2 | 1,575.0 | -47.50 | -2.93% | 17.13 | 38.48 | 10.88 | |
| 2025/7/1 | 1,622.5 | -22.50 | -1.37% | 17.19 | 30.22 | 7.25 | |
| 2025/6/30 | 1,645.0 | +9.00 | 0.55% | 26.70 | 27.34 | 4.99 | |
| 2025/6/27 | 1,636.0 | +1.50 | 0.09% | 25.07 | 28.00 | 9.05 | |
| 2025/6/26 | 1,634.5 | +0.00 | 0.00% | 22.72 | 27.70 | 12.26 | |
| 2025/6/25 | 1,634.5 | +3.00 | 0.18% | 25.86 | 27.33 | 12.37 | |
| 2025/6/24 | 1,631.5 | +30.50 | 1.91% | 売り | 26.45 | 26.85 | 16.55 |
| 2025/6/23 | 1,601.0 | -32.00 | -1.96% | 27.38 | 26.79 | 24.04 | |
| 2025/6/20 | 1,633.0 | -6.00 | -0.37% | 28.15 | 23.32 | 31.53 | |
| 2025/6/19 | 1,639.0 | -48.00 | -2.85% | 26.63 | 22.07 | 33.43 | |
| 2025/6/18 | 1,687.0 | -1.00 | -0.06% | 32.24 | 15.99 | 34.36 | |
| 2025/6/17 | 1,688.0 | +27.50 | 1.66% | 32.37 | 16.96 | 31.21 | |
| 2025/6/16 | 1,660.5 | -2.00 | -0.12% | 24.34 | 19.65 | 28.31 | |
| 2025/6/13 | 1,662.5 | -67.50 | -3.90% | 32.90 | 15.39 | 28.49 | |
| 2025/6/12 | 1,730.0 | -47.50 | -2.67% | 35.72 | 8.76 | 24.67 | |
| 2025/6/11 | 1,777.5 | +81.50 | 4.81% | 36.74 | 8.90 | 20.27 | |
| 2025/6/10 | 1,696.0 | -19.50 | -1.14% | 26.99 | 16.34 | 15.81 | |
| 2025/6/9 | 1,715.5 | +32.50 | 1.93% | 26.02 | 18.51 | 18.20 | |
| 2025/6/6 | 1,683.0 | -12.00 | -0.71% | 24.50 | 20.66 | 21.35 | |
| 2025/6/5 | 1,695.0 | -15.00 | -0.88% | 23.26 | 19.80 | 25.25 | |
| 2025/6/4 | 1,710.0 | +22.50 | 1.33% | 24.18 | 18.97 | 33.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |