※札証、名証、福証へ上場している銘柄は非対応
+DI 15.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,647.0 | -55.00 | -3.23% | 15.85 | 42.99 | 65.30 | |
| 2025/12/11 | 1,702.0 | -253.00 | -12.94% | 15.75 | 42.99 | 67.84 | |
| 2025/12/10 | 1,955.0 | +222.00 | 12.81% | 17.10 | 38.01 | 69.00 | |
| 2025/12/9 | 1,733.0 | +8.00 | 0.46% | 8.16 | 45.16 | 70.00 | |
| 2025/12/8 | 1,725.0 | -20.00 | -1.15% | 7.27 | 48.39 | 68.72 | |
| 2025/12/5 | 1,745.0 | +102.00 | 6.21% | 5.28 | 52.83 | 68.34 | |
| 2025/12/4 | 1,643.0 | +81.00 | 5.19% | 3.74 | 57.80 | 66.99 | |
| 2025/12/3 | 1,562.0 | -194.00 | -11.05% | 7.18 | 61.42 | 62.92 | |
| 2025/12/2 | 1,756.0 | -271.00 | -13.37% | 11.12 | 55.09 | 58.42 | |
| 2025/12/1 | 2,027.0 | -178.00 | -8.07% | 12.95 | 45.46 | 55.50 | |
| 2025/11/28 | 2,205.0 | -62.00 | -2.73% | 13.71 | 37.03 | 53.93 | |
| 2025/11/27 | 2,267.0 | +58.00 | 2.63% | 12.09 | 47.13 | 52.77 | |
| 2025/11/26 | 2,209.0 | +18.00 | 0.82% | 8.11 | 47.43 | 48.20 | |
| 2025/11/25 | 2,191.0 | -39.00 | -1.75% | 8.10 | 47.91 | 42.25 | |
| 2025/11/21 | 2,230.0 | -111.00 | -4.74% | 13.39 | 46.50 | 38.14 | |
| 2025/11/20 | 2,341.0 | +3.00 | 0.13% | 16.25 | 40.82 | 33.82 | |
| 2025/11/19 | 2,338.0 | -52.00 | -2.18% | 15.77 | 39.61 | 29.97 | |
| 2025/11/18 | 2,390.0 | -54.00 | -2.21% | 15.48 | 38.92 | 26.67 | |
| 2025/11/17 | 2,444.0 | -110.00 | -4.31% | 16.48 | 35.57 | 24.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |