※札証、名証、福証へ上場している銘柄は非対応
+DI 11.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 423.0 | +0.00 | 0.00% | 11.67 | 33.33 | 22.56 | |
| 2025/7/3 | 423.0 | +7.00 | 1.68% | 16.10 | 31.75 | 17.15 | |
| 2025/7/2 | 416.0 | -16.00 | -3.70% | 14.81 | 31.76 | 14.14 | |
| 2025/7/1 | 432.0 | -28.00 | -6.09% | 18.32 | 27.37 | 10.31 | |
| 2025/6/30 | 460.0 | +8.00 | 1.77% | 売り | 21.26 | 25.47 | 12.29 |
| 2025/6/27 | 452.0 | -3.00 | -0.66% | 29.81 | 21.15 | 18.27 | |
| 2025/6/26 | 455.0 | +22.00 | 5.08% | 買い | 30.04 | 24.03 | 24.13 |
| 2025/6/25 | 433.0 | -7.00 | -1.59% | 22.05 | 25.00 | 31.29 | |
| 2025/6/24 | 440.0 | +21.00 | 5.01% | 21.95 | 24.20 | 38.83 | |
| 2025/6/23 | 419.0 | -32.00 | -7.10% | 売り | 21.32 | 25.37 | 46.88 |
| 2025/6/20 | 451.0 | -22.00 | -4.65% | 23.16 | 20.66 | 53.36 | |
| 2025/6/19 | 473.0 | -30.00 | -5.96% | 33.09 | 15.67 | 60.02 | |
| 2025/6/18 | 503.0 | -15.00 | -2.90% | 40.77 | 11.22 | 61.43 | |
| 2025/6/17 | 518.0 | -23.00 | -4.25% | 41.70 | 9.19 | 61.20 | |
| 2025/6/16 | 541.0 | +24.00 | 4.64% | 45.52 | 8.56 | 60.46 | |
| 2025/6/13 | 517.0 | +14.00 | 2.78% | 44.04 | 8.84 | 59.25 | |
| 2025/6/12 | 503.0 | +5.00 | 1.00% | 45.38 | 8.24 | 58.86 | |
| 2025/6/11 | 498.0 | +5.00 | 1.01% | 43.37 | 10.66 | 59.73 | |
| 2025/6/10 | 493.0 | +80.00 | 19.37% | 42.77 | 11.03 | 60.50 | |
| 2025/6/9 | 413.0 | -10.00 | -2.36% | 38.51 | 13.88 | 57.59 | |
| 2025/6/6 | 423.0 | -23.00 | -5.16% | 40.99 | 11.90 | 55.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |