※札証、名証、福証へ上場している銘柄は非対応
+DI 35.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 185.0 | -5.00 | -2.63% | 35.63 | 18.39 | 55.67 | |
| 2024/6/28 | 190.0 | -4.00 | -2.06% | 37.80 | 9.15 | 58.93 | |
| 2024/6/27 | 194.0 | -1.00 | -0.51% | 40.96 | 7.83 | 60.72 | |
| 2024/6/26 | 195.0 | +10.00 | 5.41% | 37.89 | 13.04 | 61.61 | |
| 2024/6/25 | 185.0 | +0.00 | 0.00% | 39.88 | 12.14 | 64.84 | |
| 2024/6/24 | 185.0 | -4.00 | -2.12% | 41.62 | 12.14 | 67.93 | |
| 2024/6/21 | 189.0 | -1.00 | -0.53% | 42.44 | 9.88 | 67.25 | |
| 2024/6/20 | 190.0 | +30.00 | 18.75% | 46.55 | 9.77 | 64.53 | |
| 2024/6/19 | 160.0 | -10.00 | -5.88% | 42.95 | 11.41 | 61.43 | |
| 2024/6/18 | 170.0 | -6.00 | -3.41% | 45.07 | 6.34 | 58.45 | |
| 2024/6/17 | 176.0 | +8.00 | 4.76% | 45.00 | 6.43 | 55.45 | |
| 2024/6/14 | 168.0 | +2.00 | 1.20% | 44.93 | 6.52 | 50.79 | |
| 2024/6/13 | 166.0 | +0.00 | 0.00% | 46.10 | 5.67 | 46.04 | |
| 2024/6/12 | 166.0 | +1.00 | 0.61% | 40.41 | 13.70 | 39.65 | |
| 2024/6/11 | 165.0 | -3.00 | -1.79% | 40.14 | 17.01 | 33.68 | |
| 2024/6/10 | 168.0 | +7.00 | 4.35% | 41.55 | 17.61 | 33.73 | |
| 2024/6/7 | 161.0 | -4.00 | -2.42% | 38.97 | 19.12 | 33.95 | |
| 2024/6/6 | 165.0 | +5.00 | 3.12% | 42.11 | 13.53 | 34.96 | |
| 2024/6/5 | 160.0 | -6.00 | -3.61% | 37.50 | 16.96 | 33.43 | |
| 2024/6/4 | 166.0 | +7.00 | 4.40% | 37.96 | 17.59 | 33.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |